Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	26.03	26.11	25.73	26.02	187,512	-0.14(-0.52%)
Nov 29, 2010	26.10	26.21	25.58	26.15	119,458	-0.17(-0.66%)
Nov 26, 2010	26.24	26.53	26.12	26.33	35,047	+0.08(+0.29%)
Nov 24, 2010	26.38	26.25	26.25	26.25	143,585	+0.10(+0.37%)
Nov 23, 2010	26.27	26.27	25.64	26.15	271,328	-0.50(-1.88%)
Nov 22, 2010	26.67	26.93	25.98	26.65	255,666	-0.10(-0.36%)
Nov 19, 2010	26.43	26.86	26.24	26.75	117,192	+0.13(+0.47%)
Nov 18, 2010	26.56	26.74	26.32	26.62	145,016	+0.31(+1.17%)
Nov 17, 2010	26.11	26.50	26.04	26.32	115,510	+0.18(+0.70%)
Nov 16, 2010	26.45	26.49	25.77	26.13	209,478	-0.58(-2.17%)
Nov 15, 2010	26.93	26.96	26.60	26.71	142,012	-0.11(-0.40%)
Nov 12, 2010	27.06	27.19	26.80	26.82	84,405	-0.51(-1.87%)
Nov 11, 2010	27.01	27.48	26.84	27.33	103,081	+0.05(+0.18%)
Nov 10, 2010	26.83	27.38	26.52	27.28	133,154	+0.52(+1.95%)
Nov 09, 2010	26.30	26.93	26.10	26.76	153,044	+0.47(+1.80%)
Nov 08, 2010	26.65	26.65	26.13	26.29	168,185	-0.41(-1.55%)
Nov 05, 2010	26.83	26.86	26.53	26.70	65,571	-0.14(-0.50%)
Nov 04, 2010	26.49	26.88	26.47	26.84	117,821	+0.68(+2.62%)
Nov 03, 2010	26.23	26.26	25.77	26.15	142,574	+0.01(+0.04%)
Nov 02, 2010	25.85	26.26	25.57	26.14	124,746	+0.58(+2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.