Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.59	45.97	45.59	45.78	430,541	+0.08(+0.18%)
Dec 30, 2010	45.59	45.88	45.57	45.69	371,836	+0.10(+0.21%)
Dec 29, 2010	45.68	45.88	45.52	45.59	497,460	-0.09(-0.20%)
Dec 28, 2010	45.92	46.21	45.56	45.68	582,638	-0.22(-0.49%)
Dec 27, 2010	45.74	46.00	45.51	45.91	403,923	+0.00(+0.00%)
Dec 23, 2010	45.50	45.96	45.41	45.91	443,595	+0.14(+0.30%)
Dec 22, 2010	45.75	46.01	45.59	45.77	567,614	+0.08(+0.17%)
Dec 21, 2010	45.88	46.02	45.57	45.69	487,788	-0.07(-0.15%)
Dec 20, 2010	45.92	45.95	45.58	45.76	873,733	-0.16(-0.35%)
Dec 17, 2010	45.54	45.98	45.34	45.92	1,647,770	+0.23(+0.50%)
Dec 16, 2010	45.71	45.81	45.56	45.69	776,378	+0.06(+0.12%)
Dec 15, 2010	45.55	45.84	45.35	45.64	814,931	-0.06(-0.12%)
Dec 14, 2010	45.69	46.07	45.55	45.69	808,262	-0.01(-0.03%)
Dec 13, 2010	45.75	45.91	45.59	45.71	606,629	+0.03(+0.08%)
Dec 10, 2010	45.68	45.81	45.50	45.67	928,248	+0.14(+0.31%)
Dec 09, 2010	45.82	45.95	45.52	45.53	870,723	-0.04(-0.09%)
Dec 08, 2010	45.52	45.62	45.40	45.57	823,408	+0.22(+0.49%)
Dec 07, 2010	45.42	45.62	45.20	45.35	940,226	+0.21(+0.46%)
Dec 06, 2010	45.43	45.43	45.07	45.14	824,501	-0.15(-0.32%)
Dec 03, 2010	45.36	45.66	45.06	45.29	859,531	-0.14(-0.31%)
Dec 02, 2010	44.99	45.85	44.78	45.43	1,747,767	+0.56(+1.24%)
Dec 01, 2010	44.36	45.18	44.29	44.87	1,339,836	+0.77(+1.74%)
Nov 30, 2010	43.60	44.28	43.42	44.10	1,386,163	+0.28(+0.64%)
Nov 29, 2010	43.54	43.90	43.51	43.82	1,065,319	-0.13(-0.29%)
Nov 26, 2010	43.70	44.09	43.58	43.95	406,658	+0.02(+0.05%)
Nov 24, 2010	43.84	43.93	43.93	43.93	968,617	+0.19(+0.43%)
Nov 23, 2010	43.59	43.89	43.22	43.74	1,127,494	-0.14(-0.32%)
Nov 22, 2010	43.27	43.99	43.20	43.88	1,376,484	+0.49(+1.12%)
Nov 19, 2010	43.39	43.54	42.85	43.39	1,432,159	+0.06(+0.13%)
Nov 18, 2010	44.17	44.44	42.16	43.34	4,399,992	-0.59(-1.35%)
Nov 17, 2010	44.09	44.28	43.75	43.93	1,289,689	-0.07(-0.16%)
Nov 16, 2010	43.75	44.34	43.34	44.00	1,787,499	-0.08(-0.17%)
Nov 15, 2010	44.08	44.35	43.75	44.07	950,736	+0.22(+0.51%)
Nov 12, 2010	43.88	44.19	43.72	43.85	816,689	-0.14(-0.32%)
Nov 11, 2010	43.76	44.07	43.68	43.99	997,245	+0.02(+0.05%)
Nov 10, 2010	44.19	44.19	43.67	43.97	896,907	-0.29(-0.66%)
Nov 09, 2010	44.78	44.92	44.08	44.26	732,939	-0.40(-0.91%)
Nov 08, 2010	44.50	44.68	44.31	44.67	838,634	+0.03(+0.08%)
Nov 05, 2010	44.67	44.85	44.46	44.63	668,254	-0.09(-0.20%)
Nov 04, 2010	44.68	44.90	44.51	44.72	654,073	+0.42(+0.95%)
Nov 03, 2010	44.49	44.72	43.93	44.30	632,382	-0.10(-0.23%)
Nov 02, 2010	44.72	44.96	44.35	44.40	581,722	+0.06(+0.12%)
Nov 01, 2010	44.59	44.96	44.15	44.35	765,388	-0.19(-0.44%)
Oct 29, 2010	44.02	44.73	43.89	44.54	1,094,799	+0.54(+1.23%)
Oct 28, 2010	43.56	44.02	43.41	44.00	1,037,801	+0.65(+1.50%)
Oct 27, 2010	43.41	43.42	42.96	43.35	539,952	-0.42(-0.97%)
Oct 25, 2010	43.85	44.22	43.74	43.77	728,099	+0.10(+0.22%)
Oct 22, 2010	43.68	43.78	43.50	43.68	422,798	-0.03(-0.06%)
Oct 21, 2010	43.61	44.15	43.54	43.70	1,054,661	+0.17(+0.38%)
Oct 20, 2010	43.20	43.86	43.20	43.54	763,633	+0.46(+1.08%)
Oct 19, 2010	43.47	43.69	43.00	43.07	1,003,059	-0.66(-1.51%)
Oct 18, 2010	43.56	43.85	43.45	43.73	568,295	+0.11(+0.25%)
Oct 15, 2010	43.90	43.97	43.42	43.62	961,559	-0.01(-0.03%)
Oct 14, 2010	43.62	43.96	43.49	43.63	1,119,524	+0.10(+0.22%)
Oct 13, 2010	43.13	43.61	42.97	43.54	916,038	+0.55(+1.27%)
Oct 12, 2010	42.96	43.07	42.58	42.99	819,423	+0.03(+0.06%)
Oct 11, 2010	42.86	43.08	42.64	42.96	406,992	+0.07(+0.16%)
Oct 08, 2010	42.89	43.09	42.55	42.89	992,033	-0.10(-0.23%)
Oct 07, 2010	43.13	43.25	42.88	42.99	920,809	+0.04(+0.10%)
Oct 06, 2010	42.76	43.02	42.63	42.95	1,035,681	+0.15(+0.34%)
Oct 05, 2010	42.24	42.80	42.12	42.80	1,309,455	+0.70(+1.66%)
Oct 04, 2010	41.77	42.45	41.67	42.10	1,213,856	+0.34(+0.81%)
Oct 01, 2010	41.76	42.37	41.38	41.76	1,097,216	-0.18(-0.42%)
Sep 30, 2010	41.95	42.75	41.78	41.94	3,099	-0.15(-0.37%)
Sep 29, 2010	42.39	42.44	41.94	42.10	553,390	-0.36(-0.85%)
Sep 28, 2010	42.42	42.53	41.83	42.46	655,560	+0.15(+0.36%)
Sep 27, 2010	42.48	42.48	42.13	42.30	676,016	-0.09(-0.21%)
Sep 24, 2010	42.37	42.65	42.14	42.39	934,428	+0.37(+0.87%)
Sep 23, 2010	42.67	42.76	41.98	42.03	707,866	-0.89(-2.07%)
Sep 22, 2010	42.86	43.20	42.76	42.91	814,669	+0.08(+0.19%)
Sep 21, 2010	42.78	42.88	42.53	42.83	710,317	+0.15(+0.36%)
Sep 20, 2010	42.48	42.77	42.37	42.68	637,043	+0.36(+0.85%)
Sep 17, 2010	42.32	42.48	41.99	42.32	909,773	+0.27(+0.64%)
Sep 15, 2010	41.77	42.27	41.69	42.05	904,870	+0.19(+0.45%)
Sep 14, 2010	42.12	42.12	41.71	41.86	766,248	-0.41(-0.97%)
Sep 13, 2010	42.59	42.66	41.98	42.27	672,823	-0.20(-0.47%)
Sep 10, 2010	42.47	42.58	42.20	42.47	942,457	+0.12(+0.29%)
Sep 09, 2010	42.30	42.41	41.99	42.35	842,046	+0.35(+0.83%)
Sep 08, 2010	41.75	42.11	41.75	42.00	893,749	+0.26(+0.63%)
Sep 07, 2010	41.70	41.95	41.58	41.74	183	-0.10(-0.25%)
Sep 03, 2010	41.44	41.84	41.33	41.84	667,007	+0.52(+1.26%)
Sep 02, 2010	41.58	41.59	41.17	41.32	365	-0.08(-0.20%)
Sep 01, 2010	40.86	41.44	40.74	41.40	839,588	+0.88(+2.17%)
Aug 31, 2010	40.52	40.53	40.05	40.52	3,174	+0.19(+0.47%)
Aug 30, 2010	40.51	40.93	40.26	40.33	1,010,793	+0.03(+0.08%)
Aug 27, 2010	40.42	40.58	39.99	40.30	1,898,735	-0.12(-0.31%)
Aug 26, 2010	40.81	40.99	40.35	40.43	793,927	-0.33(-0.80%)
Aug 25, 2010	40.70	40.89	40.44	40.75	769,235	-0.01(-0.03%)
Aug 24, 2010	41.28	41.48	40.62	40.77	228	-0.67(-1.61%)
Aug 23, 2010	41.48	42.12	41.35	41.43	1,337,470	+0.10(+0.23%)
Aug 20, 2010	40.34	41.45	40.20	41.33	2,105,240	+1.12(+2.79%)
Aug 19, 2010	40.53	40.53	39.75	40.21	228	-0.65(-1.59%)
Aug 18, 2010	41.02	41.10	40.68	40.86	1,282,039	-0.13(-0.32%)
Aug 17, 2010	40.66	41.28	40.41	40.99	1,533,951	+0.55(+1.37%)
Aug 16, 2010	40.07	40.54	39.80	40.44	921,419	+0.15(+0.36%)
Aug 13, 2010	40.29	40.47	40.10	40.29	1,443,818	+0.15(+0.38%)
Aug 12, 2010	39.66	40.18	39.64	40.14	1,549,816	+0.08(+0.19%)
Aug 11, 2010	40.05	40.11	39.66	40.07	1,293,306	-0.30(-0.74%)
Aug 10, 2010	40.23	40.60	40.08	40.36	1,268,604	+0.07(+0.17%)
Aug 09, 2010	40.50	40.51	40.01	40.29	1,206,006	-0.17(-0.43%)
Aug 06, 2010	40.47	40.69	40.19	40.47	1,234,199	-0.01(-0.02%)
Aug 05, 2010	41.03	41.03	40.19	40.47	1,126,780	-0.52(-1.28%)
Aug 04, 2010	40.96	41.27	40.88	41.00	888,605	+0.05(+0.12%)
Aug 03, 2010	40.80	41.15	40.68	40.95	1,144,487	-0.14(-0.35%)
Aug 02, 2010	41.99	41.99	41.00	41.09	2,263,562	-1.18(-2.80%)
Jul 30, 2010	42.28	42.50	41.53	42.28	799,575	+0.23(+0.56%)
Jul 29, 2010	42.82	42.93	41.95	42.04	875,331	-0.69(-1.61%)
Jul 28, 2010	43.72	43.80	42.68	42.73	1,043,444	-1.09(-2.50%)
Jul 27, 2010	43.83	43.87	43.31	43.83	184	+0.32(+0.74%)
Jul 26, 2010	43.35	43.51	43.08	43.50	712,708	+0.30(+0.68%)
Jul 23, 2010	42.88	43.34	42.81	43.21	1,011,409	+0.18(+0.42%)
Jul 22, 2010	42.59	43.10	42.35	43.03	1,220,894	+0.74(+1.76%)
Jul 21, 2010	42.52	42.76	42.11	42.28	1,169,798	-0.23(-0.55%)
Jul 20, 2010	42.52	42.52	41.66	42.52	1,180,182	+0.10(+0.24%)
Jul 19, 2010	42.45	42.68	42.28	42.41	798,143	+0.08(+0.20%)
Jul 16, 2010	42.33	43.25	42.29	42.33	878,993	-0.86(-1.99%)
Jul 15, 2010	42.96	43.29	42.70	43.19	981,813	+0.21(+0.48%)
Jul 14, 2010	42.92	43.01	42.74	42.99	720,427	+0.03(+0.08%)
Jul 13, 2010	43.08	43.18	42.80	42.95	852,067	+0.02(+0.05%)
Jul 12, 2010	42.92	43.03	42.67	42.93	614,952	+0.01(+0.03%)
Jul 09, 2010	42.92	43.20	42.83	42.92	1,014,212	-0.12(-0.29%)
Jul 08, 2010	43.03	43.05	42.68	43.04	1,384,197	+0.23(+0.53%)
Jul 07, 2010	42.03	42.81	41.86	42.81	1,395,769	+0.90(+2.15%)
Jul 06, 2010	41.28	41.91	41.16	41.91	271	+0.84(+2.04%)
Jul 02, 2010	41.07	41.43	40.85	41.07	1,032,851	-0.14(-0.33%)
Jul 01, 2010	41.21	41.33	40.84	41.21	1,851,328	-0.23(-0.56%)
Jun 30, 2010	41.56	41.72	40.96	41.44	883	-0.32(-0.76%)
Jun 29, 2010	42.45	42.63	41.46	41.76	290	-0.92(-2.16%)
Jun 25, 2010	42.68	43.30	42.46	42.68	2,107,606	-0.41(-0.96%)
Jun 24, 2010	42.10	43.24	42.10	43.10	2,279,265	+0.80(+1.89%)
Jun 23, 2010	42.66	42.70	42.06	42.30	1,161,390	-0.25(-0.58%)
Jun 22, 2010	42.59	42.99	42.48	42.55	1,475,208	-0.03(-0.08%)
Jun 21, 2010	43.15	43.15	42.39	42.58	1,201,013	-0.16(-0.37%)
Jun 18, 2010	42.74	43.58	42.60	42.74	2,525,504	+0.38(+0.89%)
Jun 17, 2010	40.87	42.54	40.78	42.36	4,010,808	+2.62(+6.58%)
Jun 16, 2010	39.30	39.88	39.08	39.74	1,266,823	+0.14(+0.36%)
Jun 15, 2010	39.34	39.66	39.30	39.60	1,450,052	+0.47(+1.20%)
Jun 14, 2010	38.80	39.34	38.76	39.13	1,227,556	+0.54(+1.41%)
Jun 11, 2010	38.70	38.70	38.23	38.59	1,876,926	-0.19(-0.48%)
Jun 10, 2010	38.46	38.97	38.42	38.77	1,482,473	+0.66(+1.73%)
Jun 09, 2010	38.11	38.57	37.99	38.11	1,053,272	+0.07(+0.18%)
Jun 08, 2010	37.86	38.06	37.59	38.04	1,978,427	+0.13(+0.34%)
Jun 07, 2010	38.06	38.46	37.86	37.91	1,396,783	-0.13(-0.34%)
Jun 04, 2010	38.04	38.42	37.98	38.04	1,837,648	-0.65(-1.69%)
Jun 03, 2010	38.64	38.83	38.55	38.70	888,278	+0.32(+0.84%)
Jun 02, 2010	37.73	38.37	37.67	38.37	8,240	+0.70(+1.84%)
Jun 01, 2010	37.72	38.09	37.66	37.68	1,996,342	-0.32(-0.85%)
May 28, 2010	38.00	38.68	37.98	38.00	2,123,926	-0.72(-1.87%)
May 27, 2010	38.62	38.73	38.27	38.73	1,562,735	+0.60(+1.57%)
May 26, 2010	38.33	38.47	37.93	38.13	1,625,143	+0.19(+0.51%)
May 25, 2010	37.58	37.97	37.43	37.93	1,748,053	-0.33(-0.86%)
May 24, 2010	38.31	38.56	38.01	38.26	1,395,881	-0.24(-0.63%)
May 21, 2010	36.66	38.51	36.66	38.51	2,642,132	-0.25(-0.64%)
May 20, 2010	39.04	39.25	38.75	38.75	1,489,785	-1.11(-2.80%)
May 19, 2010	39.88	40.05	39.60	39.87	2,469,611	-0.14(-0.34%)
May 18, 2010	40.36	40.39	39.95	40.01	1,336,770	-0.08(-0.19%)
May 17, 2010	39.88	40.12	39.67	40.08	1,337,335	+0.31(+0.78%)
May 14, 2010	39.77	40.16	39.66	39.77	1,469,582	-0.29(-0.72%)
May 13, 2010	39.85	40.38	39.82	40.06	1,516,687	+0.10(+0.24%)
May 12, 2010	40.42	40.42	39.48	39.96	2,463,148	-0.14(-0.36%)
May 11, 2010	40.44	40.60	40.01	40.11	1,983,867	-0.16(-0.41%)
May 10, 2010	40.08	40.27	39.96	40.27	2,309,046	+0.33(+0.84%)
May 07, 2010	40.30	40.37	39.57	39.94	1,849,749	-0.31(-0.78%)
May 06, 2010	41.48	41.51	38.96	40.25	1,778,458	-1.07(-2.58%)
May 05, 2010	41.34	41.52	41.22	41.32	775,642	-0.10(-0.23%)
May 04, 2010	41.25	41.70	41.23	41.41	962,627	-0.32(-0.77%)
May 03, 2010	41.78	41.98	41.24	41.74	1,039,124	-0.01(-0.02%)
Apr 30, 2010	42.09	42.34	41.72	41.74	1,104,174	-0.44(-1.04%)
Apr 29, 2010	42.30	42.58	41.91	42.18	1,199,650	+0.01(+0.02%)
Apr 28, 2010	41.99	42.43	41.65	42.17	849,888	+0.22(+0.52%)
Apr 27, 2010	42.66	42.82	41.88	41.95	780,073	-0.85(-1.98%)
Apr 26, 2010	43.18	43.20	42.66	42.80	779,528	-0.42(-0.98%)
Apr 23, 2010	43.02	43.27	42.79	43.23	1,084,647	+0.16(+0.36%)
Apr 22, 2010	42.81	43.15	42.77	43.07	808,950	-0.03(-0.06%)
Apr 21, 2010	43.33	43.40	43.02	43.10	7,555	-0.14(-0.33%)
Apr 20, 2010	42.97	43.34	42.78	43.24	1,556,772	+0.57(+1.33%)
Apr 19, 2010	42.25	42.70	42.22	42.67	776,236	+0.27(+0.63%)
Apr 16, 2010	42.31	42.65	42.31	42.41	1,197,717	-0.14(-0.34%)
Apr 15, 2010	42.55	42.69	42.26	42.55	1,423,954	-0.10(-0.24%)
Apr 14, 2010	42.71	42.79	42.39	42.65	762,344	-0.05(-0.13%)
Apr 13, 2010	42.44	42.75	42.24	42.71	919,006	+0.16(+0.37%)
Apr 12, 2010	42.45	42.62	42.32	42.55	1,182,897	+0.28(+0.66%)
Apr 09, 2010	41.74	42.33	41.74	42.27	1,009,663	+0.55(+1.31%)
Apr 08, 2010	41.39	41.80	41.37	41.72	872,084	+0.18(+0.43%)
Apr 07, 2010	41.56	41.62	41.26	41.54	1,161,758	+0.05(+0.13%)
Apr 06, 2010	41.11	41.49	41.09	41.49	808,491	+0.27(+0.66%)
Apr 05, 2010	41.35	41.35	41.13	41.22	823,216	-0.02(-0.05%)
Apr 01, 2010	41.35	41.24	41.24	41.24	764,132	+0.05(+0.12%)
Mar 31, 2010	41.24	41.33	41.02	41.19	840,145	-0.06(-0.15%)
Mar 30, 2010	41.02	41.34	40.88	41.25	875,787	+0.20(+0.48%)
Mar 29, 2010	40.97	41.07	40.85	41.05	901,274	+0.13(+0.32%)
Mar 26, 2010	41.46	41.46	40.42	40.92	1,050,477	-0.50(-1.20%)
Mar 25, 2010	41.83	41.84	41.36	41.42	801,329	-0.27(-0.66%)
Mar 24, 2010	41.70	41.87	41.57	41.69	1,053,328	-0.01(-0.02%)
Mar 23, 2010	41.37	41.75	41.24	41.70	773,997	+0.34(+0.83%)
Mar 22, 2010	40.84	41.47	40.65	41.36	1,280,123	+0.49(+1.20%)
Mar 19, 2010	41.05	41.29	40.68	40.87	1,808,255	-0.14(-0.35%)
Mar 18, 2010	41.13	41.17	40.91	41.01	989,002	-0.16(-0.38%)
Mar 17, 2010	40.74	41.24	40.69	41.17	857,857	+0.29(+0.72%)
Mar 16, 2010	40.62	40.96	40.48	40.87	1,369,140	+0.29(+0.71%)
Mar 15, 2010	40.48	40.61	40.48	40.59	1,008,563	+0.14(+0.34%)
Mar 12, 2010	40.27	40.55	40.25	40.45	963,534	+0.16(+0.39%)
Mar 11, 2010	40.33	40.45	39.99	40.29	1,265,231	-0.16(-0.41%)
Mar 10, 2010	40.52	40.52	40.24	40.46	973,595	-0.01(-0.02%)
Mar 09, 2010	40.44	40.69	40.35	40.46	1,375,001	+0.02(+0.05%)
Mar 08, 2010	40.66	40.71	40.27	40.44	1,363,954	-0.33(-0.82%)
Mar 05, 2010	40.92	40.98	40.61	40.78	881,842	-0.03(-0.07%)
Mar 04, 2010	40.71	40.91	40.59	40.81	1,082,401	+0.10(+0.24%)
Mar 03, 2010	40.91	40.98	40.60	40.71	1,027,991	-0.20(-0.48%)
Mar 02, 2010	40.70	40.98	40.63	40.91	1,198,127	+0.23(+0.57%)
Mar 01, 2010	40.96	40.96	40.55	40.68	1,142,333	-0.12(-0.28%)
Feb 26, 2010	40.68	40.96	40.35	40.79	1,636,536	+0.20(+0.49%)
Feb 25, 2010	39.73	40.61	39.47	40.59	1,840,477	+0.55(+1.37%)
Feb 24, 2010	41.11	41.11	39.45	40.05	4,463,934	-1.04(-2.53%)
Feb 23, 2010	41.25	41.39	40.82	41.09	2,019,812	-0.19(-0.46%)
Feb 22, 2010	41.52	41.67	41.20	41.28	1,173,456	-0.11(-0.26%)
Feb 19, 2010	41.52	41.83	41.33	41.39	1,202,305	-0.24(-0.57%)
Feb 18, 2010	41.24	41.73	41.23	41.63	654,067	+0.38(+0.93%)
Feb 17, 2010	40.87	41.41	40.80	41.24	1,017,266	+0.33(+0.82%)
Feb 16, 2010	40.42	41.01	40.34	40.91	958,427	+0.57(+1.41%)
Feb 12, 2010	40.55	40.34	40.34	40.34	1,374,063	-0.46(-1.14%)
Feb 11, 2010	40.73	40.92	40.29	40.81	908,109	-0.01(-0.02%)
Feb 10, 2010	40.97	40.98	40.63	40.81	525,567	+0.01(+0.03%)
Feb 09, 2010	40.72	41.29	40.60	40.80	939,398	+0.45(+1.11%)
Feb 08, 2010	40.47	40.76	40.21	40.35	556,496	-0.09(-0.22%)
Feb 05, 2010	40.80	40.93	40.12	40.44	1,471,783	-0.54(-1.31%)
Feb 04, 2010	41.86	41.90	40.96	40.98	960,216	-1.07(-2.54%)
Feb 03, 2010	42.36	42.36	41.75	42.04	734,903	-0.33(-0.77%)
Feb 02, 2010	41.59	42.40	41.59	42.37	1,150,440	+1.32(+3.22%)
Feb 01, 2010	40.89	41.57	40.85	41.05	967,563	+0.23(+0.56%)
Jan 29, 2010	41.53	41.53	40.73	40.82	1,180,261	-0.63(-1.51%)
Jan 28, 2010	41.55	41.64	41.22	41.44	849,387	-0.10(-0.25%)
Jan 27, 2010	41.17	41.60	41.17	41.55	947,092	+0.29(+0.71%)
Jan 26, 2010	40.95	41.32	40.53	41.25	1,157,110	+0.23(+0.56%)
Jan 25, 2010	41.00	41.13	40.57	41.02	687,518	+0.27(+0.67%)
Jan 22, 2010	41.02	41.13	40.58	40.75	1,263,426	-0.41(-0.99%)
Jan 21, 2010	41.82	42.21	40.96	41.16	1,528,118	-0.71(-1.70%)
Jan 20, 2010	42.23	42.23	41.55	41.87	807,909	-0.56(-1.31%)
Jan 19, 2010	41.99	42.47	41.99	42.43	683,719	+0.37(+0.87%)
Jan 15, 2010	42.14	42.06	42.06	42.06	1,021,138	-0.14(-0.34%)
Jan 14, 2010	42.44	42.59	42.20	42.21	961,016	-0.35(-0.83%)
Jan 13, 2010	42.57	42.81	42.41	42.56	703,793	-0.01(-0.03%)
Jan 12, 2010	42.07	42.59	42.00	42.57	1,133,965	+0.48(+1.15%)
Jan 11, 2010	42.40	42.46	41.93	42.09	661,665	-0.10(-0.23%)
Jan 08, 2010	42.06	42.23	41.57	42.19	935,669	+0.10(+0.23%)
Jan 07, 2010	42.43	42.43	41.80	42.09	1,444,277	-0.12(-0.27%)
Jan 06, 2010	42.05	42.39	42.00	42.21	1,560,186	+0.15(+0.36%)
Jan 05, 2010	42.28	42.36	41.85	42.06	997,323	-0.20(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.