Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	49.84	49.97	49.81	49.83	71,718	-0.02(-0.03%)
Dec 30, 2010	49.79	49.94	49.77	49.84	34,949	-0.01(-0.02%)
Dec 29, 2010	50.01	50.01	49.85	49.85	18,466	+0.03(+0.06%)
Dec 28, 2010	50.01	50.01	49.72	49.82	22,341	-0.03(-0.06%)
Dec 27, 2010	49.83	49.99	49.77	49.85	13,847	-0.15(-0.29%)
Dec 23, 2010	50.00	50.14	49.94	50.00	10,756	-0.11(-0.22%)
Dec 22, 2010	50.07	50.11	49.87	50.11	10,230	+0.03(+0.06%)
Dec 21, 2010	50.16	50.26	50.02	50.08	33,648	+0.05(+0.11%)
Dec 20, 2010	50.19	50.19	49.91	50.02	19,918	+0.11(+0.23%)
Dec 17, 2010	49.75	49.95	49.72	49.91	48,706	+0.19(+0.39%)
Dec 16, 2010	49.29	49.72	49.17	49.72	46,219	+0.46(+0.93%)
Dec 15, 2010	49.15	49.39	49.15	49.26	29,661	+0.03(+0.06%)
Dec 14, 2010	49.18	49.36	49.14	49.23	49,039	+0.15(+0.30%)
Dec 13, 2010	49.33	49.33	49.08	49.08	83,938	-0.02(-0.03%)
Dec 10, 2010	49.12	49.17	49.05	49.09	13,282	+0.06(+0.13%)
Dec 09, 2010	49.13	49.13	48.94	49.03	31,695	+0.15(+0.30%)
Dec 08, 2010	48.76	48.89	48.64	48.89	40,055	+0.19(+0.39%)
Dec 07, 2010	49.06	49.06	48.69	48.70	157,533	+0.04(+0.08%)
Dec 06, 2010	48.49	48.72	48.49	48.66	41,805	-0.06(-0.13%)
Dec 03, 2010	48.48	48.76	48.48	48.72	52,754	+0.09(+0.19%)
Dec 02, 2010	48.24	48.64	48.24	48.63	94,980	+0.33(+0.68%)
Dec 01, 2010	48.04	48.37	47.96	48.30	177,221	+0.88(+1.86%)
Nov 30, 2010	47.24	47.60	47.24	47.42	20,836	-0.25(-0.53%)
Nov 29, 2010	47.59	47.75	47.29	47.67	13,967	-0.24(-0.50%)
Nov 26, 2010	47.74	48.00	47.74	47.91	14,203	-0.09(-0.19%)
Nov 24, 2010	47.98	48.00	48.00	48.00	9,385	+0.42(+0.87%)
Nov 23, 2010	47.61	47.65	47.51	47.58	3,626	-0.61(-1.27%)
Nov 22, 2010	48.12	48.19	47.84	48.19	10,178	+0.05(+0.10%)
Nov 19, 2010	48.01	48.19	47.81	48.14	13,875	+0.12(+0.26%)
Nov 18, 2010	47.85	48.17	47.81	48.02	18,298	+0.59(+1.24%)
Nov 17, 2010	47.35	47.57	47.35	47.43	7,659	+0.12(+0.26%)
Nov 16, 2010	47.67	47.86	47.14	47.31	17,173	-0.66(-1.37%)
Nov 15, 2010	48.06	48.27	47.96	47.97	26,219	+0.05(+0.11%)
Nov 12, 2010	48.03	48.15	47.73	47.91	29,071	-0.38(-0.78%)
Nov 11, 2010	47.90	48.29	47.90	48.29	28,845	+0.06(+0.13%)
Nov 10, 2010	48.19	48.23	47.91	48.23	72,105	+0.02(+0.03%)
Nov 09, 2010	48.69	48.69	48.10	48.21	24,027	-0.28(-0.58%)
Nov 08, 2010	48.50	48.53	48.27	48.50	15,491	-0.01(-0.02%)
Nov 05, 2010	48.54	48.55	48.31	48.50	41,198	-0.01(-0.02%)
Nov 04, 2010	48.31	48.53	48.17	48.51	38,178	+0.68(+1.43%)
Nov 03, 2010	47.81	47.83	47.44	47.83	22,405	+0.18(+0.37%)
Nov 02, 2010	47.73	47.75	47.59	47.65	130,418	+0.18(+0.39%)
Nov 01, 2010	47.68	47.78	47.26	47.47	55,227	-0.05(-0.10%)
Oct 29, 2010	47.22	47.52	47.22	47.52	24,839	+0.17(+0.36%)
Oct 28, 2010	47.35	47.50	47.14	47.35	17,066	+0.08(+0.18%)
Oct 27, 2010	47.20	47.34	46.94	47.26	94,680	-0.34(-0.72%)
Oct 25, 2010	47.87	47.87	47.58	47.61	398,952	+0.21(+0.44%)
Oct 22, 2010	47.32	47.48	47.30	47.40	20,266	+0.14(+0.29%)
Oct 21, 2010	47.45	47.63	47.11	47.26	30,568	+0.07(+0.15%)
Oct 20, 2010	46.90	47.38	46.90	47.19	166,110	+0.38(+0.80%)
Oct 19, 2010	46.79	47.12	46.63	46.82	18,863	-0.51(-1.09%)
Oct 18, 2010	47.18	47.34	47.17	47.33	12,084	+0.12(+0.26%)
Oct 15, 2010	47.46	47.46	46.99	47.21	97,813	+0.12(+0.26%)
Oct 14, 2010	47.15	47.21	46.96	47.09	78,340	+0.09(+0.20%)
Oct 13, 2010	46.83	47.16	46.78	46.99	18,070	+0.41(+0.87%)
Oct 12, 2010	46.34	46.70	46.29	46.59	11,352	+0.20(+0.43%)
Oct 11, 2010	46.34	46.46	46.32	46.39	23,102	+0.05(+0.12%)
Oct 08, 2010	46.34	46.42	45.99	46.34	207,197	+0.40(+0.87%)
Oct 07, 2010	46.28	46.28	45.79	45.94	72,782	-0.18(-0.38%)
Oct 06, 2010	46.15	46.17	46.05	46.11	102,748	+0.06(+0.13%)
Oct 05, 2010	45.83	46.11	45.68	46.05	53,221	+0.62(+1.37%)
Oct 04, 2010	45.42	45.62	45.25	45.43	132,040	-0.09(-0.20%)
Oct 01, 2010	45.52	45.70	45.28	45.52	86,451	+0.08(+0.17%)
Sep 30, 2010	47.12	46.01	45.23	45.45	47,802	-0.15(-0.32%)
Sep 29, 2010	45.62	45.76	45.54	45.59	24,182	-0.21(-0.45%)
Sep 28, 2010	45.55	45.86	45.32	45.80	51,670	+0.18(+0.39%)
Sep 27, 2010	45.68	45.86	45.61	45.62	36,767	-0.16(-0.35%)
Sep 24, 2010	45.60	45.84	45.45	45.78	22,324	+0.70(+1.55%)
Sep 23, 2010	45.22	45.39	45.04	45.09	20,449	-0.37(-0.82%)
Sep 22, 2010	45.51	45.63	45.37	45.46	52,343	-0.07(-0.15%)
Sep 21, 2010	45.73	45.73	45.30	45.53	28,200	-0.08(-0.18%)
Sep 20, 2010	45.22	45.68	45.11	45.61	9,214	+0.55(+1.22%)
Sep 17, 2010	45.06	45.42	45.06	45.06	25,129	-0.08(-0.17%)
Sep 15, 2010	44.75	45.19	44.70	45.14	24,968	+0.27(+0.60%)
Sep 14, 2010	44.80	45.01	44.77	44.87	16,735	-0.04(-0.08%)
Sep 13, 2010	44.96	45.02	44.73	44.91	48,639	+0.24(+0.55%)
Sep 10, 2010	44.51	44.69	44.51	44.67	3,339	+0.15(+0.33%)
Sep 09, 2010	44.77	44.77	44.44	44.52	28,062	+0.17(+0.38%)
Sep 08, 2010	44.28	44.47	44.28	44.35	14,399	+0.17(+0.38%)
Sep 07, 2010	44.21	44.41	44.14	44.19	74,919	-0.31(-0.69%)
Sep 03, 2010	44.41	44.49	44.16	44.49	12,868	+0.47(+1.07%)
Sep 02, 2010	43.87	44.03	43.78	44.02	18,944	+0.29(+0.66%)
Sep 01, 2010	43.29	43.74	43.29	43.73	321,792	+0.88(+2.05%)
Aug 31, 2010	42.66	42.99	42.52	42.85	29,124	+0.04(+0.09%)
Aug 30, 2010	43.09	43.33	42.80	42.81	20,902	-0.43(-0.99%)
Aug 27, 2010	43.24	43.26	42.58	43.24	42,551	+0.41(+0.96%)
Aug 26, 2010	43.20	43.20	42.70	42.83	141,656	-0.24(-0.57%)
Aug 25, 2010	42.71	43.17	42.54	43.07	66,086	+0.08(+0.20%)
Aug 24, 2010	42.69	43.19	42.69	42.99	239,201	-0.34(-0.77%)
Aug 23, 2010	43.60	43.76	43.29	43.32	19,102	-0.07(-0.16%)
Aug 20, 2010	43.31	43.45	43.21	43.39	17,693	-0.06(-0.14%)
Aug 19, 2010	43.85	43.85	43.27	43.45	11,929	-0.65(-1.47%)
Aug 18, 2010	43.88	44.22	43.75	44.10	37,893	+0.21(+0.47%)
Aug 17, 2010	43.77	44.15	43.60	43.90	20,501	+0.48(+1.11%)
Aug 16, 2010	43.06	43.51	43.06	43.41	13,224	+0.03(+0.07%)
Aug 13, 2010	43.56	43.57	43.33	43.38	15,233	-0.07(-0.16%)
Aug 12, 2010	43.12	43.56	43.03	43.45	292,605	-0.11(-0.26%)
Aug 11, 2010	43.96	43.96	43.54	43.57	84,909	-0.91(-2.04%)
Aug 10, 2010	44.08	44.67	44.08	44.48	28,739	-0.04(-0.09%)
Aug 09, 2010	44.45	44.62	44.41	44.51	69,277	+0.24(+0.53%)
Aug 06, 2010	44.28	44.30	43.77	44.28	11,015	+0.05(+0.12%)
Aug 05, 2010	43.95	44.24	43.95	44.22	17,260	-0.11(-0.24%)
Aug 04, 2010	44.13	44.38	44.13	44.33	8,992	+0.27(+0.61%)
Aug 03, 2010	44.54	44.33	43.96	44.06	25,682	-0.47(-1.06%)
Aug 02, 2010	44.39	44.54	44.35	44.54	33,799	+0.70(+1.60%)
Jul 30, 2010	43.83	43.92	43.32	43.83	11,037	+0.09(+0.21%)
Jul 29, 2010	44.38	44.38	43.48	43.74	381,118	-0.43(-0.98%)
Jul 28, 2010	44.41	44.52	44.08	44.18	19,154	-0.37(-0.84%)
Jul 27, 2010	44.48	44.75	44.44	44.55	37,545	+0.11(+0.25%)
Jul 26, 2010	44.16	44.45	44.16	44.44	53,905	+0.41(+0.93%)
Jul 23, 2010	43.51	44.06	43.51	44.03	14,124	+0.37(+0.86%)
Jul 22, 2010	43.45	43.76	43.40	43.66	21,923	+0.69(+1.60%)
Jul 21, 2010	43.63	43.63	42.90	42.97	14,268	-0.39(-0.90%)
Jul 20, 2010	42.13	43.36	42.13	43.36	17,615	+0.70(+1.65%)
Jul 19, 2010	42.80	42.80	42.51	42.66	18,804	+0.07(+0.16%)
Jul 16, 2010	42.59	43.32	42.55	42.59	10,830	-0.80(-1.85%)
Jul 15, 2010	43.22	43.45	42.93	43.39	13,598	+0.10(+0.23%)
Jul 14, 2010	43.10	43.32	43.03	43.29	24,423	+0.00(+0.00%)
Jul 13, 2010	43.06	43.30	42.91	43.29	13,070	+0.66(+1.54%)
Jul 12, 2010	42.37	42.66	42.37	42.64	19,584	+0.04(+0.09%)
Jul 09, 2010	42.60	42.63	42.32	42.60	13,653	+0.15(+0.36%)
Jul 08, 2010	42.16	42.48	42.06	42.45	22,741	+0.59(+1.40%)
Jul 07, 2010	40.93	41.88	40.80	41.86	18,302	+1.06(+2.60%)
Jul 06, 2010	41.00	41.21	40.59	40.80	18,503	+0.05(+0.13%)
Jul 02, 2010	40.74	41.04	40.64	40.74	16,900	-0.13(-0.32%)
Jul 01, 2010	40.77	40.93	40.36	40.87	243,360	+0.11(+0.28%)
Jun 30, 2010	41.11	41.22	40.68	40.76	151,050	-0.27(-0.65%)
Jun 29, 2010	41.53	41.55	40.86	41.03	39,170	-0.62(-1.48%)
Jun 25, 2010	41.64	42.16	41.61	41.64	33,189	-0.32(-0.76%)
Jun 24, 2010	42.28	42.32	41.95	41.97	94,058	-0.45(-1.07%)
Jun 23, 2010	42.38	42.65	42.13	42.42	50,051	+0.06(+0.14%)
Jun 22, 2010	42.99	43.10	42.32	42.36	37,051	-0.58(-1.34%)
Jun 21, 2010	43.49	43.49	42.79	42.93	30,562	-0.10(-0.23%)
Jun 18, 2010	43.03	43.31	43.02	43.03	11,753	-0.09(-0.21%)
Jun 17, 2010	43.09	43.15	42.75	43.12	74,995	+0.14(+0.32%)
Jun 16, 2010	42.96	43.12	42.84	42.99	34,614	-0.17(-0.39%)
Jun 15, 2010	42.92	43.15	42.82	43.15	6,666	+0.61(+1.44%)
Jun 14, 2010	42.65	42.86	42.52	42.54	21,024	+0.20(+0.48%)
Jun 11, 2010	42.00	42.34	41.99	42.34	42,693	-0.15(-0.36%)
Jun 10, 2010	42.04	42.49	42.04	42.49	21,062	+0.99(+2.39%)
Jun 09, 2010	42.02	42.13	41.47	41.49	22,414	-0.13(-0.31%)
Jun 08, 2010	41.20	41.65	41.18	41.62	28,627	+0.47(+1.14%)
Jun 07, 2010	41.53	41.66	41.13	41.15	25,842	-0.31(-0.75%)
Jun 04, 2010	41.46	42.07	41.30	41.46	23,476	-1.19(-2.79%)
Jun 03, 2010	42.67	42.78	42.47	42.65	17,649	+0.29(+0.69%)
Jun 02, 2010	41.74	42.43	41.74	42.36	42,838	+0.70(+1.68%)
Jun 01, 2010	41.62	42.22	41.57	41.66	170,979	-0.35(-0.84%)
May 28, 2010	42.01	42.43	42.01	42.01	73,879	-0.35(-0.82%)
May 27, 2010	41.98	42.36	41.79	42.36	53,729	+1.01(+2.44%)
May 26, 2010	41.87	42.08	41.35	41.35	73,665	-0.22(-0.53%)
May 25, 2010	40.93	41.57	40.68	41.57	128,151	-0.30(-0.72%)
May 24, 2010	42.05	42.31	41.87	41.87	102,734	-0.33(-0.77%)
May 21, 2010	41.23	42.24	41.15	42.20	103,741	+0.28(+0.67%)
May 20, 2010	42.17	42.58	41.92	41.92	77,362	-1.45(-3.34%)
May 19, 2010	43.31	43.49	42.96	43.37	62,667	-0.12(-0.28%)
May 18, 2010	44.20	44.26	43.45	43.49	84,338	-0.44(-1.00%)
May 17, 2010	43.78	43.96	43.27	43.93	52,436	+0.32(+0.73%)
May 14, 2010	43.61	44.10	43.38	43.61	43,628	-0.59(-1.33%)
May 13, 2010	44.63	44.68	44.18	44.20	47,748	-0.43(-0.97%)
May 12, 2010	44.34	44.67	44.22	44.63	393,353	+0.46(+1.05%)
May 11, 2010	44.33	44.60	44.16	44.17	72,647	-0.04(-0.09%)
May 10, 2010	44.06	44.25	43.97	44.21	185,190	+1.61(+3.77%)
May 07, 2010	42.56	43.05	42.21	42.60	175,941	+3.78(+9.75%)
May 06, 2010	44.03	44.19	0.1061	38.82	659	-5.31(-12.04%)
May 05, 2010	44.25	44.38	44.02	44.13	107,016	-0.25(-0.56%)
May 04, 2010	44.66	44.82	44.29	44.38	95,121	-0.70(-1.56%)
May 03, 2010	44.81	45.25	44.81	45.09	108,245	+0.34(+0.76%)
Apr 30, 2010	45.15	45.37	44.70	44.75	345,717	-0.40(-0.89%)
Apr 29, 2010	45.02	45.32	44.84	45.15	450,812	+0.30(+0.68%)
Apr 28, 2010	44.68	44.97	44.61	44.84	27,330	+0.23(+0.53%)
Apr 27, 2010	45.40	45.40	44.53	44.61	86,085	-1.00(-2.19%)
Apr 26, 2010	45.61	45.85	45.59	45.61	45,474	-0.02(-0.03%)
Apr 23, 2010	45.50	45.63	45.40	45.63	215,173	-0.01(-0.02%)
Apr 22, 2010	45.32	45.63	45.21	45.63	317,397	+0.04(+0.08%)
Apr 21, 2010	45.45	45.66	45.45	45.60	188,823	+0.13(+0.28%)
Apr 20, 2010	45.44	45.50	45.20	45.47	63,680	+0.27(+0.59%)
Apr 19, 2010	45.00	45.20	44.88	45.20	30,823	+0.14(+0.30%)
Apr 16, 2010	45.22	45.44	44.78	45.06	393,320	-0.31(-0.68%)
Apr 15, 2010	45.19	45.38	45.07	45.38	33,135	+0.05(+0.12%)
Apr 14, 2010	45.15	45.32	45.01	45.32	136,453	+0.20(+0.44%)
Apr 13, 2010	45.04	45.18	44.88	45.13	39,917	-0.03(-0.07%)
Apr 12, 2010	45.00	45.21	45.00	45.16	68,572	+0.14(+0.32%)
Apr 09, 2010	44.79	45.02	44.75	45.01	95,752	+0.32(+0.71%)
Apr 08, 2010	44.51	44.77	44.44	44.69	61,123	+0.05(+0.10%)
Apr 07, 2010	44.90	44.90	44.52	44.65	558,109	-0.29(-0.64%)
Apr 06, 2010	44.96	45.08	44.94	44.94	1,076,721	-0.20(-0.44%)
Apr 05, 2010	45.23	45.27	45.07	45.13	47,790	+0.10(+0.22%)
Apr 01, 2010	45.07	45.03	45.03	45.03	201,673	+0.31(+0.70%)
Mar 31, 2010	44.97	44.98	44.72	44.72	52,880	-0.39(-0.86%)
Mar 30, 2010	45.13	45.21	44.94	45.11	17,988	-0.01(-0.02%)
Mar 29, 2010	45.18	45.18	45.04	45.12	49,656	+0.13(+0.29%)
Mar 26, 2010	44.94	45.07	44.79	44.99	20,096	+0.12(+0.27%)
Mar 25, 2010	45.32	45.32	44.52	44.87	18,603	-0.18(-0.40%)
Mar 24, 2010	45.31	45.34	45.00	45.05	80,007	-0.38(-0.83%)
Mar 23, 2010	45.05	45.44	45.01	45.43	24,405	+0.40(+0.89%)
Mar 22, 2010	44.73	45.08	44.39	45.03	18,624	+0.31(+0.69%)
Mar 19, 2010	45.01	45.01	44.62	44.72	18,616	-0.09(-0.20%)
Mar 18, 2010	44.75	45.01	44.75	44.81	14,156	+0.01(+0.03%)
Mar 17, 2010	44.53	44.81	44.53	44.79	31,949	+0.28(+0.63%)
Mar 16, 2010	44.45	44.53	44.32	44.51	45,923	+0.23(+0.53%)
Mar 15, 2010	44.18	44.29	44.17	44.28	31,118	+0.15(+0.34%)
Mar 12, 2010	44.13	44.23	44.06	44.13	31,090	+0.04(+0.09%)
Mar 11, 2010	43.83	44.09	43.62	44.09	57,459	+0.11(+0.24%)
Mar 10, 2010	43.95	44.02	43.86	43.98	45,920	-0.03(-0.07%)
Mar 09, 2010	43.85	44.17	43.85	44.02	27,434	+0.01(+0.02%)
Mar 08, 2010	44.05	44.09	43.92	44.01	19,705	-0.10(-0.22%)
Mar 05, 2010	43.99	44.11	43.77	44.11	35,014	+0.35(+0.79%)
Mar 04, 2010	43.61	43.86	43.60	43.76	16,910	+0.20(+0.45%)
Mar 03, 2010	43.42	43.66	43.42	43.56	23,774	+0.16(+0.36%)
Mar 02, 2010	43.43	43.49	43.27	43.40	97,627	+0.25(+0.59%)
Mar 01, 2010	42.83	43.16	42.83	43.15	125,911	+0.42(+0.99%)
Feb 26, 2010	42.91	42.91	42.57	42.73	25,009	-0.09(-0.21%)
Feb 25, 2010	42.40	42.85	42.36	42.82	51,202	-0.13(-0.30%)
Feb 24, 2010	42.82	42.95	42.65	42.94	47,889	+0.21(+0.49%)
Feb 23, 2010	42.83	43.05	42.62	42.73	25,847	-0.19(-0.44%)
Feb 22, 2010	43.10	43.12	42.89	42.92	59,351	-0.09(-0.21%)
Feb 19, 2010	42.92	43.11	42.86	43.01	37,806	-0.01(-0.02%)
Feb 18, 2010	42.61	43.06	42.61	43.02	24,890	+0.33(+0.78%)
Feb 17, 2010	42.59	42.75	42.48	42.69	36,133	+0.29(+0.68%)
Feb 16, 2010	42.24	42.40	42.07	42.40	54,377	+0.47(+1.12%)
Feb 12, 2010	41.54	41.93	41.93	41.93	18,824	+0.02(+0.05%)
Feb 11, 2010	41.48	41.95	41.24	41.91	47,175	+0.46(+1.10%)
Feb 10, 2010	41.41	41.56	41.13	41.46	44,099	-0.06(-0.14%)
Feb 09, 2010	41.27	41.76	41.17	41.52	67,354	+0.62(+1.52%)
Feb 08, 2010	41.06	41.33	40.89	40.89	29,130	-0.20(-0.48%)
Feb 05, 2010	41.09	41.16	40.52	41.09	43,107	-0.10(-0.24%)
Feb 04, 2010	41.95	42.04	41.19	41.19	26,163	-1.14(-2.70%)
Feb 03, 2010	42.30	42.36	42.16	42.33	36,283	-0.10(-0.23%)
Feb 02, 2010	41.72	42.44	41.68	42.43	15,532	+0.84(+2.02%)
Feb 01, 2010	41.49	41.65	41.38	41.59	69,580	+0.32(+0.77%)
Jan 29, 2010	41.75	41.88	41.19	41.27	44,198	-0.36(-0.87%)
Jan 28, 2010	41.90	42.04	41.54	41.63	101,797	-0.09(-0.22%)
Jan 27, 2010	41.50	41.72	41.25	41.72	21,438	+0.14(+0.34%)
Jan 26, 2010	41.44	41.73	41.33	41.58	31,924	-0.04(-0.09%)
Jan 25, 2010	41.84	41.84	41.51	41.62	31,796	+0.17(+0.42%)
Jan 22, 2010	41.74	41.91	41.44	41.44	39,821	-0.38(-0.90%)
Jan 21, 2010	42.55	42.66	41.77	41.82	65,589	-0.68(-1.60%)
Jan 20, 2010	42.62	42.67	42.27	42.50	114,993	-0.51(-1.19%)
Jan 19, 2010	42.67	43.02	42.67	43.01	29,232	+0.29(+0.69%)
Jan 15, 2010	43.03	42.72	42.72	42.72	28,369	-0.34(-0.79%)
Jan 14, 2010	42.90	43.09	42.89	43.06	28,678	+0.05(+0.12%)
Jan 13, 2010	42.81	43.11	42.75	43.00	13,774	+0.30(+0.71%)
Jan 12, 2010	42.50	42.74	42.50	42.70	27,980	+0.05(+0.11%)
Jan 11, 2010	42.62	42.75	42.27	42.66	34,211	+0.06(+0.14%)
Jan 08, 2010	42.60	42.60	42.39	42.60	64,919	-0.16(-0.37%)
Jan 07, 2010	42.72	42.78	42.45	42.76	43,848	+0.07(+0.16%)
Jan 06, 2010	42.51	42.71	42.48	42.69	23,571	+0.08(+0.20%)
Jan 05, 2010	42.36	42.61	42.17	42.61	29,046	+0.25(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.