Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.22 +0.04 (+0.20%)
Streaming Delayed Price Updated: 1:41 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 4.196 4.250 4.170 4.192 493,709 +0.00(+0.00%)
Feb 25, 2010 4.060 4.192 4.057 4.192 559,086 +0.06(+1.56%)
Feb 24, 2010 4.063 4.128 4.063 4.128 404,266 +0.07(+1.75%)
Feb 23, 2010 4.099 4.112 4.021 4.057 541,755 -0.03(-0.79%)
Feb 22, 2010 4.105 4.144 4.087 4.089 405,311 -0.02(-0.39%)
Feb 19, 2010 4.067 4.121 4.063 4.105 320,246 +0.01(+0.24%)
Feb 18, 2010 4.054 4.099 4.041 4.096 326,900 +0.01(+0.32%)
Feb 17, 2010 4.092 4.092 4.041 4.083 371,694 +0.02(+0.56%)
Feb 16, 2010 3.996 4.063 3.983 4.060 504,156 +0.09(+2.25%)
Feb 12, 2010 3.939 3.971 3.971 3.971 432,007 +0.01(+0.24%)
Feb 11, 2010 3.907 3.967 3.907 3.961 443,978 +0.05(+1.22%)
Feb 10, 2010 3.913 3.964 3.875 3.913 387,486 +0.01(+0.23%)
Feb 09, 2010 3.900 3.923 3.884 3.904 665,880 +0.03(+0.84%)
Feb 08, 2010 3.935 3.935 3.849 3.872 565,166 -0.05(-1.38%)
Feb 05, 2010 3.990 3.990 3.753 3.926 1,567,308 -0.05(-1.36%)
Feb 04, 2010 4.063 4.076 3.948 3.980 571,684 -0.12(-3.03%)
Feb 03, 2010 4.082 4.117 4.076 4.105 433,926 +0.01(+0.23%)
Feb 02, 2010 3.980 4.114 3.980 4.095 504,816 +0.09(+2.15%)
Feb 01, 2010 3.990 4.019 3.958 4.009 397,669 +0.07(+1.70%)
Jan 29, 2010 3.939 4.022 3.929 3.942 724,461 -0.04(-0.88%)
Jan 28, 2010 3.967 3.983 3.897 3.977 818,504 +0.01(+0.24%)
Jan 27, 2010 4.009 4.041 3.894 3.967 1,544,625 -0.09(-2.28%)
Jan 26, 2010 4.066 4.093 4.038 4.060 670,473 -0.03(-0.70%)
Jan 25, 2010 4.111 4.124 4.025 4.089 998,993 +0.00(+0.08%)
Jan 22, 2010 4.153 4.172 4.070 4.086 1,096,226 -0.13(-3.03%)
Jan 21, 2010 4.322 4.351 4.204 4.213 811,201 -0.12(-2.80%)
Jan 20, 2010 4.373 4.373 4.293 4.335 597,207 -0.03(-0.66%)
Jan 19, 2010 4.253 4.402 4.034 4.364 3,437,872 +0.09(+2.23%)
Jan 15, 2010 4.633 4.269 4.269 4.269 2,347,969 -0.38(-8.11%)
Jan 14, 2010 4.617 4.655 4.611 4.645 446,954 +0.04(+0.81%)
Jan 13, 2010 4.588 4.633 4.579 4.608 312,780 +0.04(+0.78%)
Jan 12, 2010 4.550 4.639 4.541 4.573 641,979 +0.02(+0.49%)
Jan 11, 2010 4.604 4.607 4.550 4.550 383,285 -0.00(-0.07%)
Jan 08, 2010 4.566 4.582 4.554 4.554 385,824 -0.01(-0.21%)
Jan 07, 2010 4.576 4.585 4.538 4.563 447,093 -0.03(-0.76%)
Jan 06, 2010 4.639 4.658 4.592 4.598 367,938 -0.04(-0.89%)
Jan 05, 2010 4.664 4.696 4.626 4.639 383,143 -0.01(-0.14%)
Jan 04, 2010 4.569 4.668 4.563 4.645 763,663 +0.11(+2.44%)
Dec 31, 2009 4.604 4.535 4.535 4.535 403,907 -0.01(-0.21%)
Dec 30, 2009 4.588 4.588 4.478 4.544 451,864 -0.02(-0.35%)
Dec 29, 2009 4.658 4.664 4.557 4.560 430,106 -0.06(-1.37%)
Dec 28, 2009 4.642 4.649 4.592 4.623 609,644 -0.02(-0.41%)
Dec 24, 2009 4.588 4.655 4.563 4.642 341,420 +0.10(+2.23%)
Dec 23, 2009 4.557 4.557 4.497 4.541 414,221 +0.01(+0.28%)
Dec 22, 2009 4.544 4.579 4.484 4.528 644,202 -0.04(-0.90%)
Dec 21, 2009 4.588 4.601 4.550 4.569 571,780 +0.03(+0.63%)
Dec 18, 2009 4.554 4.560 4.525 4.541 432,588 -0.01(-0.29%)
Dec 17, 2009 4.506 4.582 4.506 4.554 422,820 -0.01(-0.26%)
Dec 16, 2009 4.525 4.588 4.525 4.566 389,535 +0.06(+1.26%)
Dec 15, 2009 4.516 4.541 4.493 4.509 550,037 -0.01(-0.28%)
Dec 14, 2009 4.525 4.527 4.507 4.522 503,037 +0.06(+1.35%)
Dec 11, 2009 4.449 4.490 4.433 4.462 445,422 +0.03(+0.79%)
Dec 10, 2009 4.443 4.446 4.408 4.427 301,020 +0.03(+0.63%)
Dec 09, 2009 4.405 4.433 4.373 4.399 417,130 +0.00(+0.09%)
Dec 08, 2009 4.389 4.424 4.370 4.395 365,383 -0.01(-0.14%)
Dec 07, 2009 4.443 4.465 4.402 4.402 413,302 -0.00(-0.07%)
Dec 04, 2009 4.455 4.478 4.398 4.405 553,776 +0.01(+0.17%)
Dec 03, 2009 4.478 4.478 4.392 4.397 576,593 -0.06(-1.31%)
Dec 02, 2009 4.452 4.465 4.433 4.455 308,128 +0.00(+0.07%)
Dec 01, 2009 4.436 4.465 4.427 4.452 467,961 +0.03(+0.72%)
Nov 30, 2009 4.433 4.433 4.370 4.421 531,749 +0.02(+0.43%)
Nov 27, 2009 4.275 4.402 4.256 4.402 187,231 +0.05(+1.09%)
Nov 25, 2009 4.383 4.402 4.345 4.354 331,093 -0.01(-0.22%)
Nov 24, 2009 4.291 4.364 4.278 4.364 481,044 +0.09(+2.07%)
Nov 23, 2009 4.262 4.307 4.262 4.275 428,214 +0.05(+1.28%)
Nov 20, 2009 4.205 4.227 4.196 4.221 392,652 -0.01(-0.15%)
Nov 19, 2009 4.303 4.303 4.208 4.227 546,765 -0.13(-2.91%)
Nov 18, 2009 4.370 4.389 4.351 4.354 459,560 -0.01(-0.29%)
Nov 17, 2009 4.370 4.395 4.354 4.367 372,791 +0.00(+0.00%)
Nov 16, 2009 4.395 4.411 4.348 4.367 587,592 +0.04(+1.03%)
Nov 13, 2009 4.349 4.370 4.322 4.322 401,305 -0.02(-0.44%)
Nov 12, 2009 4.335 4.364 4.307 4.341 415,889 +0.03(+0.59%)
Nov 11, 2009 4.322 4.338 4.291 4.316 463,486 +0.01(+0.31%)
Nov 10, 2009 4.322 4.345 4.288 4.303 478,189 -0.05(-1.11%)
Nov 09, 2009 4.319 4.383 4.319 4.351 544,277 +0.03(+0.73%)
Nov 06, 2009 4.259 4.319 4.253 4.319 319,203 +0.03(+0.81%)
Nov 05, 2009 4.262 4.303 4.246 4.284 305,615 +0.05(+1.20%)
Nov 04, 2009 4.227 4.294 4.227 4.234 445,248 +0.03(+0.60%)
Nov 03, 2009 4.180 4.215 4.164 4.208 391,019 +0.02(+0.38%)
Nov 02, 2009 4.136 4.208 4.107 4.193 532,333 +0.09(+2.08%)
Oct 30, 2009 4.262 4.262 4.085 4.107 556,486 -0.11(-2.70%)
Oct 29, 2009 4.243 4.243 4.167 4.221 604,768 +0.09(+2.07%)
Oct 28, 2009 4.291 4.300 4.132 4.136 624,559 -0.16(-3.69%)
Oct 27, 2009 4.234 4.307 4.212 4.294 500,554 +0.06(+1.42%)
Oct 26, 2009 4.265 4.300 4.227 4.234 377,939 -0.01(-0.15%)
Oct 23, 2009 4.262 4.265 4.237 4.240 503,242 -0.08(-1.76%)
Oct 22, 2009 4.300 4.348 4.288 4.316 379,240 +0.03(+0.66%)
Oct 21, 2009 4.367 4.398 4.288 4.288 518,580 -0.12(-2.80%)
Oct 20, 2009 4.373 4.424 4.373 4.411 516,253 +0.03(+0.65%)
Oct 19, 2009 4.335 4.386 4.335 4.383 441,159 +0.06(+1.32%)
Oct 16, 2009 4.269 4.345 4.261 4.326 508,809 +0.04(+1.04%)
Oct 15, 2009 4.284 4.332 4.250 4.281 481,587 -0.01(-0.22%)
Oct 14, 2009 4.335 4.370 4.246 4.291 500,791 -0.02(-0.37%)
Oct 13, 2009 4.338 4.338 4.275 4.307 393,464 -0.03(-0.58%)
Oct 12, 2009 4.300 4.354 4.275 4.332 419,242 +0.09(+2.06%)
Oct 09, 2009 4.189 4.253 4.180 4.244 364,448 +0.03(+0.78%)
Oct 08, 2009 4.227 4.240 4.199 4.212 421,462 +0.01(+0.15%)
Oct 07, 2009 4.215 4.237 4.186 4.205 374,089 -0.02(-0.45%)
Oct 06, 2009 4.193 4.224 4.164 4.224 552,646 +0.04(+1.06%)
Oct 05, 2009 4.132 4.205 4.121 4.180 646,523 +0.08(+1.93%)
Oct 02, 2009 4.161 4.161 3.876 4.101 2,041,653 -0.06(-1.52%)
Oct 01, 2009 4.164 4.227 4.151 4.164 640,296 -0.03(-0.60%)
Sep 30, 2009 4.259 4.259 4.126 4.189 568,047 +0.01(+0.23%)
Sep 29, 2009 4.170 4.199 4.139 4.180 597,871 -0.02(-0.48%)
Sep 28, 2009 4.278 4.278 4.155 4.200 555,914 +0.04(+1.01%)
Sep 25, 2009 4.142 4.196 4.132 4.158 608,703 +0.00(+0.00%)
Sep 24, 2009 4.208 4.237 4.142 4.158 839,098 -0.04(-0.98%)
Sep 23, 2009 4.262 4.269 4.164 4.199 994,443 -0.01(-0.23%)
Sep 22, 2009 4.405 4.414 4.164 4.208 1,157,304 -0.19(-4.25%)
Sep 21, 2009 4.471 4.481 4.379 4.395 635,720 -0.16(-3.48%)
Sep 18, 2009 4.512 4.563 4.468 4.554 531,361 +0.05(+1.05%)
Sep 17, 2009 4.487 4.554 4.478 4.506 448,650 +0.13(+2.97%)
Sep 16, 2009 4.348 4.510 4.332 4.376 666,561 +0.04(+0.95%)
Sep 15, 2009 4.237 4.341 4.237 4.335 400,250 +0.10(+2.47%)
Sep 14, 2009 4.231 4.246 4.196 4.231 424,703 -0.03(-0.74%)
Sep 11, 2009 4.291 4.338 4.259 4.262 598,118 -0.04(-1.00%)
Sep 10, 2009 4.300 4.313 4.269 4.305 429,992 -0.00(-0.03%)
Sep 09, 2009 4.269 4.319 4.246 4.307 405,489 +0.06(+1.49%)
Sep 08, 2009 4.142 4.256 4.142 4.243 360,242 +0.13(+3.16%)
Sep 04, 2009 4.101 4.148 4.098 4.113 248,761 +0.00(+0.08%)
Sep 03, 2009 4.044 4.117 4.044 4.110 286,351 +0.04(+0.93%)
Sep 02, 2009 4.053 4.104 4.053 4.072 365,856 -0.02(-0.46%)
Sep 01, 2009 4.151 4.196 4.085 4.091 493,471 -0.08(-1.90%)
Aug 31, 2009 4.221 4.221 4.148 4.170 327,433 -0.01(-0.30%)
Aug 28, 2009 4.104 4.183 4.069 4.183 470,481 +0.09(+2.17%)
Aug 27, 2009 4.123 4.136 4.044 4.094 652,009 -0.05(-1.15%)
Aug 26, 2009 4.186 4.193 4.123 4.142 333,923 -0.01(-0.30%)
Aug 25, 2009 4.129 4.212 4.129 4.155 403,724 +0.02(+0.54%)
Aug 24, 2009 4.189 4.218 4.117 4.132 609,256 -0.05(-1.21%)
Aug 21, 2009 4.212 4.212 4.161 4.183 391,581 +0.00(+0.00%)
Aug 20, 2009 4.177 4.218 4.151 4.183 367,113 +0.00(+0.08%)
Aug 19, 2009 4.186 4.224 4.164 4.180 469,192 -0.03(-0.60%)
Aug 18, 2009 4.199 4.227 4.170 4.205 369,592 +0.05(+1.29%)
Aug 17, 2009 4.189 4.193 4.126 4.152 409,879 -0.09(-2.09%)
Aug 14, 2009 4.253 4.265 4.199 4.240 316,187 -0.03(-0.59%)
Aug 13, 2009 4.278 4.322 4.215 4.265 456,024 +0.03(+0.82%)
Aug 12, 2009 4.218 4.276 4.212 4.231 311,924 +0.01(+0.30%)
Aug 11, 2009 4.275 4.275 4.218 4.218 263,518 -0.08(-1.91%)
Aug 10, 2009 4.246 4.322 4.246 4.300 489,877 -0.02(-0.37%)
Aug 07, 2009 4.056 4.316 4.053 4.316 433,100 +0.18(+4.27%)
Aug 06, 2009 4.218 4.240 4.123 4.139 501,603 -0.07(-1.71%)
Aug 05, 2009 4.253 4.278 4.155 4.212 464,443 -0.08(-1.77%)
Aug 04, 2009 4.322 4.360 4.234 4.288 579,795 -0.08(-1.88%)
Aug 03, 2009 4.288 4.386 4.231 4.370 559,094 +0.16(+3.68%)
Jul 31, 2009 4.158 4.265 4.138 4.215 408,120 +0.04(+0.99%)
Jul 30, 2009 4.145 4.202 4.126 4.174 394,285 +0.07(+1.78%)
Jul 29, 2009 4.053 4.148 4.053 4.101 490,866 +0.00(+0.05%)
Jul 28, 2009 4.110 4.155 4.094 4.099 418,585 -0.02(-0.51%)
Jul 27, 2009 4.105 4.139 4.069 4.120 475,464 +0.02(+0.39%)
Jul 24, 2009 4.117 4.123 4.066 4.104 357,232 -0.04(-0.99%)
Jul 23, 2009 4.145 4.243 4.120 4.145 717,278 -0.02(-0.38%)
Jul 22, 2009 4.234 4.234 4.161 4.161 572,831 -0.10(-2.30%)
Jul 21, 2009 4.231 4.259 4.180 4.259 615,572 +0.07(+1.63%)
Jul 20, 2009 4.180 4.218 4.164 4.191 693,723 +0.03(+0.72%)
Jul 17, 2009 4.091 4.161 4.072 4.161 585,808 +0.13(+3.22%)
Jul 16, 2009 3.968 4.085 3.908 4.031 453,459 +0.03(+0.79%)
Jul 15, 2009 3.917 4.034 3.916 3.999 539,215 +0.13(+3.27%)
Jul 14, 2009 3.819 3.879 3.800 3.873 370,274 +0.07(+1.75%)
Jul 13, 2009 3.822 3.851 3.786 3.806 565,944 +0.12(+3.26%)
Jul 10, 2009 3.626 3.695 3.610 3.686 340,618 +0.05(+1.34%)
Jul 09, 2009 3.654 3.672 3.629 3.637 441,936 +0.03(+0.84%)
Jul 08, 2009 3.743 3.743 3.591 3.607 622,273 -0.12(-3.31%)
Jul 07, 2009 3.797 3.822 3.730 3.730 445,349 -0.07(-1.83%)
Jul 06, 2009 3.680 3.800 3.642 3.800 470,307 -0.01(-0.17%)
Jul 02, 2009 3.825 3.825 3.775 3.806 313,355 -0.06(-1.56%)
Jul 01, 2009 3.889 3.917 3.851 3.866 595,837 -0.03(-0.65%)
Jun 30, 2009 3.927 3.927 3.851 3.892 398,737 -0.01(-0.24%)
Jun 29, 2009 3.838 3.901 3.800 3.901 421,428 +0.07(+1.90%)
Jun 26, 2009 3.752 3.835 3.749 3.828 315,461 +0.06(+1.68%)
Jun 25, 2009 3.665 3.765 3.661 3.765 384,059 +0.16(+4.39%)
Jun 24, 2009 3.566 3.623 3.553 3.607 477,274 +0.06(+1.70%)
Jun 23, 2009 3.566 3.600 3.395 3.547 825,983 -0.01(-0.27%)
Jun 22, 2009 3.683 3.699 3.556 3.556 611,286 -0.16(-4.34%)
Jun 19, 2009 3.806 3.822 3.692 3.718 491,936 -0.11(-2.98%)
Jun 18, 2009 3.866 3.879 3.828 3.832 519,120 -0.03(-0.82%)
Jun 17, 2009 3.851 3.870 3.809 3.863 587,396 +0.01(+0.33%)
Jun 16, 2009 3.816 3.914 3.794 3.851 612,186 +0.08(+2.10%)
Jun 15, 2009 3.787 3.800 3.756 3.771 528,108 -0.04(-1.08%)
Jun 12, 2009 3.749 3.832 3.740 3.813 403,948 +0.06(+1.69%)
Jun 11, 2009 3.775 3.794 3.730 3.749 405,833 -0.02(-0.59%)
Jun 10, 2009 3.857 3.857 3.756 3.771 400,487 -0.04(-1.08%)
Jun 09, 2009 3.797 3.825 3.781 3.813 397,228 +0.03(+0.67%)
Jun 08, 2009 3.752 3.800 3.724 3.787 377,753 +0.02(+0.59%)
Jun 05, 2009 3.787 3.800 3.699 3.765 481,783 +0.09(+2.41%)
Jun 04, 2009 3.699 3.721 3.623 3.676 513,992 -0.02(-0.43%)
Jun 03, 2009 3.762 3.762 3.680 3.692 481,161 -0.10(-2.59%)
Jun 02, 2009 3.851 3.876 3.752 3.790 612,246 -0.03(-0.83%)
Jun 01, 2009 3.882 3.990 3.813 3.822 578,197 +0.01(+0.33%)
May 29, 2009 3.737 3.813 3.705 3.809 530,473 +0.07(+1.95%)
May 28, 2009 3.642 3.737 3.610 3.737 394,717 +0.11(+3.06%)
May 27, 2009 3.642 3.654 3.604 3.626 524,328 -0.02(-0.43%)
May 26, 2009 3.543 3.642 3.518 3.642 395,788 +0.09(+2.50%)
May 22, 2009 3.521 3.553 3.486 3.553 363,823 +0.06(+1.63%)
May 21, 2009 3.578 3.578 3.486 3.496 374,007 -0.11(-2.99%)
May 20, 2009 3.638 3.699 3.588 3.604 560,812 -0.03(-0.78%)
May 19, 2009 3.619 3.689 3.578 3.632 737,196 -0.01(-0.26%)
May 18, 2009 3.496 3.642 3.483 3.642 589,613 +0.20(+5.80%)
May 15, 2009 3.483 3.488 3.442 3.442 440,890 -0.03(-0.82%)
May 14, 2009 3.385 3.483 3.385 3.471 379,328 +0.08(+2.24%)
May 13, 2009 3.458 3.461 3.395 3.395 404,406 -0.11(-3.25%)
May 12, 2009 3.518 3.518 3.455 3.509 316,469 +0.01(+0.34%)
May 11, 2009 3.474 3.518 3.461 3.497 514,086 -0.00(-0.07%)
May 08, 2009 3.528 3.556 3.483 3.499 783,950 +0.03(+0.82%)
May 07, 2009 3.714 3.714 3.455 3.471 641,505 -0.08(-2.32%)
May 06, 2009 3.524 3.553 3.483 3.553 438,039 +0.07(+2.09%)
May 05, 2009 3.543 3.547 3.420 3.480 646,823 -0.05(-1.35%)
May 04, 2009 3.521 3.537 3.513 3.528 584,342 +0.05(+1.46%)
May 01, 2009 3.458 3.496 3.448 3.477 498,565 +0.02(+0.55%)
Apr 30, 2009 3.439 3.480 3.404 3.458 611,728 +0.07(+1.96%)
Apr 29, 2009 3.300 3.404 3.296 3.391 661,300 +0.11(+3.28%)
Apr 28, 2009 3.249 3.300 3.230 3.284 349,599 +0.03(+0.88%)
Apr 27, 2009 3.300 3.322 3.255 3.255 500,576 -0.07(-2.10%)
Apr 24, 2009 3.350 3.366 3.319 3.325 575,828 +0.01(+0.29%)
Apr 23, 2009 3.331 3.331 3.277 3.315 351,980 +0.02(+0.48%)
Apr 22, 2009 3.268 3.357 3.255 3.300 406,986 -0.00(-0.00%)
Apr 21, 2009 3.255 3.322 3.246 3.300 386,803 -0.04(-1.14%)
Apr 20, 2009 3.385 3.385 3.296 3.338 581,513 -0.07(-1.95%)
Apr 17, 2009 3.388 3.407 3.347 3.404 515,959 +0.05(+1.42%)
Apr 16, 2009 3.331 3.359 3.274 3.357 613,857 +0.06(+1.83%)
Apr 15, 2009 3.252 3.296 3.224 3.296 401,952 +0.05(+1.46%)
Apr 14, 2009 3.249 3.271 3.217 3.249 255,238 -0.02(-0.48%)
Apr 13, 2009 3.315 3.315 3.211 3.265 523,011 -0.06(-1.81%)
Apr 09, 2009 3.252 3.325 3.230 3.325 389,232 +0.16(+5.21%)
Apr 08, 2009 3.097 3.163 3.094 3.160 297,830 +0.07(+2.36%)
Apr 07, 2009 3.065 3.129 3.065 3.087 351,225 -0.07(-2.21%)
Apr 06, 2009 3.195 3.220 3.132 3.157 531,708 -0.09(-2.64%)
Apr 03, 2009 3.249 3.252 3.167 3.243 497,412 -0.05(-1.44%)
Apr 02, 2009 3.195 3.293 3.192 3.290 382,846 +0.13(+4.00%)
Apr 01, 2009 3.011 3.176 3.011 3.163 392,084 +0.07(+2.15%)
Mar 31, 2009 3.062 3.129 3.024 3.097 342,228 +0.07(+2.41%)
Mar 30, 2009 3.027 3.027 2.961 3.024 398,507 -0.16(-4.88%)
Mar 26, 2009 3.122 3.179 3.122 3.179 467,857 +0.07(+2.34%)
Mar 25, 2009 3.236 3.236 2.916 3.106 444,475 +0.04(+1.45%)
Mar 24, 2009 3.084 3.119 3.040 3.062 416,050 -0.05(-1.53%)
Mar 23, 2009 3.015 3.110 3.005 3.110 471,690 +0.20(+6.97%)
Mar 20, 2009 3.008 3.021 2.901 2.907 493,837 -0.14(-4.67%)
Mar 19, 2009 3.091 3.091 3.011 3.049 687,249 +0.00(+0.00%)
Mar 18, 2009 2.983 3.072 2.932 3.049 383,724 +0.07(+2.23%)
Mar 17, 2009 2.888 2.983 2.856 2.983 392,804 +0.08(+2.61%)
Mar 16, 2009 2.945 2.973 2.897 2.907 465,333 -0.02(-0.65%)
Mar 13, 2009 2.948 2.948 2.847 2.926 0 +0.05(+1.87%)
Mar 12, 2009 2.749 2.872 2.693 2.872 547,653 +0.17(+6.33%)
Mar 11, 2009 2.682 2.720 2.641 2.701 608,368 +0.09(+3.39%)
Mar 10, 2009 2.419 2.612 2.419 2.612 680,879 +0.21(+8.70%)
Mar 09, 2009 2.448 2.536 2.400 2.403 906,063 -0.11(-4.29%)
Mar 06, 2009 2.546 2.600 2.473 2.511 0 -0.05(-1.88%)
Mar 05, 2009 2.625 2.638 2.521 2.559 916,968 -0.10(-3.79%)
Mar 04, 2009 2.587 2.707 2.578 2.660 987,580 +0.04(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.