Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.22
+0.04 (+0.20%)
Streaming Delayed Price
Updated: 1:41 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2010
4.196
4.250
4.170
4.192
493,709
+0.00(+0.00%)
Feb 25, 2010
4.060
4.192
4.057
4.192
559,086
+0.06(+1.56%)
Feb 24, 2010
4.063
4.128
4.063
4.128
404,266
+0.07(+1.75%)
Feb 23, 2010
4.099
4.112
4.021
4.057
541,755
-0.03(-0.79%)
Feb 22, 2010
4.105
4.144
4.087
4.089
405,311
-0.02(-0.39%)
Feb 19, 2010
4.067
4.121
4.063
4.105
320,246
+0.01(+0.24%)
Feb 18, 2010
4.054
4.099
4.041
4.096
326,900
+0.01(+0.32%)
Feb 17, 2010
4.092
4.092
4.041
4.083
371,694
+0.02(+0.56%)
Feb 16, 2010
3.996
4.063
3.983
4.060
504,156
+0.09(+2.25%)
Feb 12, 2010
3.939
3.971
3.971
3.971
432,007
+0.01(+0.24%)
Feb 11, 2010
3.907
3.967
3.907
3.961
443,978
+0.05(+1.22%)
Feb 10, 2010
3.913
3.964
3.875
3.913
387,486
+0.01(+0.23%)
Feb 09, 2010
3.900
3.923
3.884
3.904
665,880
+0.03(+0.84%)
Feb 08, 2010
3.935
3.935
3.849
3.872
565,166
-0.05(-1.38%)
Feb 05, 2010
3.990
3.990
3.753
3.926
1,567,308
-0.05(-1.36%)
Feb 04, 2010
4.063
4.076
3.948
3.980
571,684
-0.12(-3.03%)
Feb 03, 2010
4.082
4.117
4.076
4.105
433,926
+0.01(+0.23%)
Feb 02, 2010
3.980
4.114
3.980
4.095
504,816
+0.09(+2.15%)
Feb 01, 2010
3.990
4.019
3.958
4.009
397,669
+0.07(+1.70%)
Jan 29, 2010
3.939
4.022
3.929
3.942
724,461
-0.04(-0.88%)
Jan 28, 2010
3.967
3.983
3.897
3.977
818,504
+0.01(+0.24%)
Jan 27, 2010
4.009
4.041
3.894
3.967
1,544,625
-0.09(-2.28%)
Jan 26, 2010
4.066
4.093
4.038
4.060
670,473
-0.03(-0.70%)
Jan 25, 2010
4.111
4.124
4.025
4.089
998,993
+0.00(+0.08%)
Jan 22, 2010
4.153
4.172
4.070
4.086
1,096,226
-0.13(-3.03%)
Jan 21, 2010
4.322
4.351
4.204
4.213
811,201
-0.12(-2.80%)
Jan 20, 2010
4.373
4.373
4.293
4.335
597,207
-0.03(-0.66%)
Jan 19, 2010
4.253
4.402
4.034
4.364
3,437,872
+0.09(+2.23%)
Jan 15, 2010
4.633
4.269
4.269
4.269
2,347,969
-0.38(-8.11%)
Jan 14, 2010
4.617
4.655
4.611
4.645
446,954
+0.04(+0.81%)
Jan 13, 2010
4.588
4.633
4.579
4.608
312,780
+0.04(+0.78%)
Jan 12, 2010
4.550
4.639
4.541
4.573
641,979
+0.02(+0.49%)
Jan 11, 2010
4.604
4.607
4.550
4.550
383,285
-0.00(-0.07%)
Jan 08, 2010
4.566
4.582
4.554
4.554
385,824
-0.01(-0.21%)
Jan 07, 2010
4.576
4.585
4.538
4.563
447,093
-0.03(-0.76%)
Jan 06, 2010
4.639
4.658
4.592
4.598
367,938
-0.04(-0.89%)
Jan 05, 2010
4.664
4.696
4.626
4.639
383,143
-0.01(-0.14%)
Jan 04, 2010
4.569
4.668
4.563
4.645
763,663
+0.11(+2.44%)
Dec 31, 2009
4.604
4.535
4.535
4.535
403,907
-0.01(-0.21%)
Dec 30, 2009
4.588
4.588
4.478
4.544
451,864
-0.02(-0.35%)
Dec 29, 2009
4.658
4.664
4.557
4.560
430,106
-0.06(-1.37%)
Dec 28, 2009
4.642
4.649
4.592
4.623
609,644
-0.02(-0.41%)
Dec 24, 2009
4.588
4.655
4.563
4.642
341,420
+0.10(+2.23%)
Dec 23, 2009
4.557
4.557
4.497
4.541
414,221
+0.01(+0.28%)
Dec 22, 2009
4.544
4.579
4.484
4.528
644,202
-0.04(-0.90%)
Dec 21, 2009
4.588
4.601
4.550
4.569
571,780
+0.03(+0.63%)
Dec 18, 2009
4.554
4.560
4.525
4.541
432,588
-0.01(-0.29%)
Dec 17, 2009
4.506
4.582
4.506
4.554
422,820
-0.01(-0.26%)
Dec 16, 2009
4.525
4.588
4.525
4.566
389,535
+0.06(+1.26%)
Dec 15, 2009
4.516
4.541
4.493
4.509
550,037
-0.01(-0.28%)
Dec 14, 2009
4.525
4.527
4.507
4.522
503,037
+0.06(+1.35%)
Dec 11, 2009
4.449
4.490
4.433
4.462
445,422
+0.03(+0.79%)
Dec 10, 2009
4.443
4.446
4.408
4.427
301,020
+0.03(+0.63%)
Dec 09, 2009
4.405
4.433
4.373
4.399
417,130
+0.00(+0.09%)
Dec 08, 2009
4.389
4.424
4.370
4.395
365,383
-0.01(-0.14%)
Dec 07, 2009
4.443
4.465
4.402
4.402
413,302
-0.00(-0.07%)
Dec 04, 2009
4.455
4.478
4.398
4.405
553,776
+0.01(+0.17%)
Dec 03, 2009
4.478
4.478
4.392
4.397
576,593
-0.06(-1.31%)
Dec 02, 2009
4.452
4.465
4.433
4.455
308,128
+0.00(+0.07%)
Dec 01, 2009
4.436
4.465
4.427
4.452
467,961
+0.03(+0.72%)
Nov 30, 2009
4.433
4.433
4.370
4.421
531,749
+0.02(+0.43%)
Nov 27, 2009
4.275
4.402
4.256
4.402
187,231
+0.05(+1.09%)
Nov 25, 2009
4.383
4.402
4.345
4.354
331,093
-0.01(-0.22%)
Nov 24, 2009
4.291
4.364
4.278
4.364
481,044
+0.09(+2.07%)
Nov 23, 2009
4.262
4.307
4.262
4.275
428,214
+0.05(+1.28%)
Nov 20, 2009
4.205
4.227
4.196
4.221
392,652
-0.01(-0.15%)
Nov 19, 2009
4.303
4.303
4.208
4.227
546,765
-0.13(-2.91%)
Nov 18, 2009
4.370
4.389
4.351
4.354
459,560
-0.01(-0.29%)
Nov 17, 2009
4.370
4.395
4.354
4.367
372,791
+0.00(+0.00%)
Nov 16, 2009
4.395
4.411
4.348
4.367
587,592
+0.04(+1.03%)
Nov 13, 2009
4.349
4.370
4.322
4.322
401,305
-0.02(-0.44%)
Nov 12, 2009
4.335
4.364
4.307
4.341
415,889
+0.03(+0.59%)
Nov 11, 2009
4.322
4.338
4.291
4.316
463,486
+0.01(+0.31%)
Nov 10, 2009
4.322
4.345
4.288
4.303
478,189
-0.05(-1.11%)
Nov 09, 2009
4.319
4.383
4.319
4.351
544,277
+0.03(+0.73%)
Nov 06, 2009
4.259
4.319
4.253
4.319
319,203
+0.03(+0.81%)
Nov 05, 2009
4.262
4.303
4.246
4.284
305,615
+0.05(+1.20%)
Nov 04, 2009
4.227
4.294
4.227
4.234
445,248
+0.03(+0.60%)
Nov 03, 2009
4.180
4.215
4.164
4.208
391,019
+0.02(+0.38%)
Nov 02, 2009
4.136
4.208
4.107
4.193
532,333
+0.09(+2.08%)
Oct 30, 2009
4.262
4.262
4.085
4.107
556,486
-0.11(-2.70%)
Oct 29, 2009
4.243
4.243
4.167
4.221
604,768
+0.09(+2.07%)
Oct 28, 2009
4.291
4.300
4.132
4.136
624,559
-0.16(-3.69%)
Oct 27, 2009
4.234
4.307
4.212
4.294
500,554
+0.06(+1.42%)
Oct 26, 2009
4.265
4.300
4.227
4.234
377,939
-0.01(-0.15%)
Oct 23, 2009
4.262
4.265
4.237
4.240
503,242
-0.08(-1.76%)
Oct 22, 2009
4.300
4.348
4.288
4.316
379,240
+0.03(+0.66%)
Oct 21, 2009
4.367
4.398
4.288
4.288
518,580
-0.12(-2.80%)
Oct 20, 2009
4.373
4.424
4.373
4.411
516,253
+0.03(+0.65%)
Oct 19, 2009
4.335
4.386
4.335
4.383
441,159
+0.06(+1.32%)
Oct 16, 2009
4.269
4.345
4.261
4.326
508,809
+0.04(+1.04%)
Oct 15, 2009
4.284
4.332
4.250
4.281
481,587
-0.01(-0.22%)
Oct 14, 2009
4.335
4.370
4.246
4.291
500,791
-0.02(-0.37%)
Oct 13, 2009
4.338
4.338
4.275
4.307
393,464
-0.03(-0.58%)
Oct 12, 2009
4.300
4.354
4.275
4.332
419,242
+0.09(+2.06%)
Oct 09, 2009
4.189
4.253
4.180
4.244
364,448
+0.03(+0.78%)
Oct 08, 2009
4.227
4.240
4.199
4.212
421,462
+0.01(+0.15%)
Oct 07, 2009
4.215
4.237
4.186
4.205
374,089
-0.02(-0.45%)
Oct 06, 2009
4.193
4.224
4.164
4.224
552,646
+0.04(+1.06%)
Oct 05, 2009
4.132
4.205
4.121
4.180
646,523
+0.08(+1.93%)
Oct 02, 2009
4.161
4.161
3.876
4.101
2,041,653
-0.06(-1.52%)
Oct 01, 2009
4.164
4.227
4.151
4.164
640,296
-0.03(-0.60%)
Sep 30, 2009
4.259
4.259
4.126
4.189
568,047
+0.01(+0.23%)
Sep 29, 2009
4.170
4.199
4.139
4.180
597,871
-0.02(-0.48%)
Sep 28, 2009
4.278
4.278
4.155
4.200
555,914
+0.04(+1.01%)
Sep 25, 2009
4.142
4.196
4.132
4.158
608,703
+0.00(+0.00%)
Sep 24, 2009
4.208
4.237
4.142
4.158
839,098
-0.04(-0.98%)
Sep 23, 2009
4.262
4.269
4.164
4.199
994,443
-0.01(-0.23%)
Sep 22, 2009
4.405
4.414
4.164
4.208
1,157,304
-0.19(-4.25%)
Sep 21, 2009
4.471
4.481
4.379
4.395
635,720
-0.16(-3.48%)
Sep 18, 2009
4.512
4.563
4.468
4.554
531,361
+0.05(+1.05%)
Sep 17, 2009
4.487
4.554
4.478
4.506
448,650
+0.13(+2.97%)
Sep 16, 2009
4.348
4.510
4.332
4.376
666,561
+0.04(+0.95%)
Sep 15, 2009
4.237
4.341
4.237
4.335
400,250
+0.10(+2.47%)
Sep 14, 2009
4.231
4.246
4.196
4.231
424,703
-0.03(-0.74%)
Sep 11, 2009
4.291
4.338
4.259
4.262
598,118
-0.04(-1.00%)
Sep 10, 2009
4.300
4.313
4.269
4.305
429,992
-0.00(-0.03%)
Sep 09, 2009
4.269
4.319
4.246
4.307
405,489
+0.06(+1.49%)
Sep 08, 2009
4.142
4.256
4.142
4.243
360,242
+0.13(+3.16%)
Sep 04, 2009
4.101
4.148
4.098
4.113
248,761
+0.00(+0.08%)
Sep 03, 2009
4.044
4.117
4.044
4.110
286,351
+0.04(+0.93%)
Sep 02, 2009
4.053
4.104
4.053
4.072
365,856
-0.02(-0.46%)
Sep 01, 2009
4.151
4.196
4.085
4.091
493,471
-0.08(-1.90%)
Aug 31, 2009
4.221
4.221
4.148
4.170
327,433
-0.01(-0.30%)
Aug 28, 2009
4.104
4.183
4.069
4.183
470,481
+0.09(+2.17%)
Aug 27, 2009
4.123
4.136
4.044
4.094
652,009
-0.05(-1.15%)
Aug 26, 2009
4.186
4.193
4.123
4.142
333,923
-0.01(-0.30%)
Aug 25, 2009
4.129
4.212
4.129
4.155
403,724
+0.02(+0.54%)
Aug 24, 2009
4.189
4.218
4.117
4.132
609,256
-0.05(-1.21%)
Aug 21, 2009
4.212
4.212
4.161
4.183
391,581
+0.00(+0.00%)
Aug 20, 2009
4.177
4.218
4.151
4.183
367,113
+0.00(+0.08%)
Aug 19, 2009
4.186
4.224
4.164
4.180
469,192
-0.03(-0.60%)
Aug 18, 2009
4.199
4.227
4.170
4.205
369,592
+0.05(+1.29%)
Aug 17, 2009
4.189
4.193
4.126
4.152
409,879
-0.09(-2.09%)
Aug 14, 2009
4.253
4.265
4.199
4.240
316,187
-0.03(-0.59%)
Aug 13, 2009
4.278
4.322
4.215
4.265
456,024
+0.03(+0.82%)
Aug 12, 2009
4.218
4.276
4.212
4.231
311,924
+0.01(+0.30%)
Aug 11, 2009
4.275
4.275
4.218
4.218
263,518
-0.08(-1.91%)
Aug 10, 2009
4.246
4.322
4.246
4.300
489,877
-0.02(-0.37%)
Aug 07, 2009
4.056
4.316
4.053
4.316
433,100
+0.18(+4.27%)
Aug 06, 2009
4.218
4.240
4.123
4.139
501,603
-0.07(-1.71%)
Aug 05, 2009
4.253
4.278
4.155
4.212
464,443
-0.08(-1.77%)
Aug 04, 2009
4.322
4.360
4.234
4.288
579,795
-0.08(-1.88%)
Aug 03, 2009
4.288
4.386
4.231
4.370
559,094
+0.16(+3.68%)
Jul 31, 2009
4.158
4.265
4.138
4.215
408,120
+0.04(+0.99%)
Jul 30, 2009
4.145
4.202
4.126
4.174
394,285
+0.07(+1.78%)
Jul 29, 2009
4.053
4.148
4.053
4.101
490,866
+0.00(+0.05%)
Jul 28, 2009
4.110
4.155
4.094
4.099
418,585
-0.02(-0.51%)
Jul 27, 2009
4.105
4.139
4.069
4.120
475,464
+0.02(+0.39%)
Jul 24, 2009
4.117
4.123
4.066
4.104
357,232
-0.04(-0.99%)
Jul 23, 2009
4.145
4.243
4.120
4.145
717,278
-0.02(-0.38%)
Jul 22, 2009
4.234
4.234
4.161
4.161
572,831
-0.10(-2.30%)
Jul 21, 2009
4.231
4.259
4.180
4.259
615,572
+0.07(+1.63%)
Jul 20, 2009
4.180
4.218
4.164
4.191
693,723
+0.03(+0.72%)
Jul 17, 2009
4.091
4.161
4.072
4.161
585,808
+0.13(+3.22%)
Jul 16, 2009
3.968
4.085
3.908
4.031
453,459
+0.03(+0.79%)
Jul 15, 2009
3.917
4.034
3.916
3.999
539,215
+0.13(+3.27%)
Jul 14, 2009
3.819
3.879
3.800
3.873
370,274
+0.07(+1.75%)
Jul 13, 2009
3.822
3.851
3.786
3.806
565,944
+0.12(+3.26%)
Jul 10, 2009
3.626
3.695
3.610
3.686
340,618
+0.05(+1.34%)
Jul 09, 2009
3.654
3.672
3.629
3.637
441,936
+0.03(+0.84%)
Jul 08, 2009
3.743
3.743
3.591
3.607
622,273
-0.12(-3.31%)
Jul 07, 2009
3.797
3.822
3.730
3.730
445,349
-0.07(-1.83%)
Jul 06, 2009
3.680
3.800
3.642
3.800
470,307
-0.01(-0.17%)
Jul 02, 2009
3.825
3.825
3.775
3.806
313,355
-0.06(-1.56%)
Jul 01, 2009
3.889
3.917
3.851
3.866
595,837
-0.03(-0.65%)
Jun 30, 2009
3.927
3.927
3.851
3.892
398,737
-0.01(-0.24%)
Jun 29, 2009
3.838
3.901
3.800
3.901
421,428
+0.07(+1.90%)
Jun 26, 2009
3.752
3.835
3.749
3.828
315,461
+0.06(+1.68%)
Jun 25, 2009
3.665
3.765
3.661
3.765
384,059
+0.16(+4.39%)
Jun 24, 2009
3.566
3.623
3.553
3.607
477,274
+0.06(+1.70%)
Jun 23, 2009
3.566
3.600
3.395
3.547
825,983
-0.01(-0.27%)
Jun 22, 2009
3.683
3.699
3.556
3.556
611,286
-0.16(-4.34%)
Jun 19, 2009
3.806
3.822
3.692
3.718
491,936
-0.11(-2.98%)
Jun 18, 2009
3.866
3.879
3.828
3.832
519,120
-0.03(-0.82%)
Jun 17, 2009
3.851
3.870
3.809
3.863
587,396
+0.01(+0.33%)
Jun 16, 2009
3.816
3.914
3.794
3.851
612,186
+0.08(+2.10%)
Jun 15, 2009
3.787
3.800
3.756
3.771
528,108
-0.04(-1.08%)
Jun 12, 2009
3.749
3.832
3.740
3.813
403,948
+0.06(+1.69%)
Jun 11, 2009
3.775
3.794
3.730
3.749
405,833
-0.02(-0.59%)
Jun 10, 2009
3.857
3.857
3.756
3.771
400,487
-0.04(-1.08%)
Jun 09, 2009
3.797
3.825
3.781
3.813
397,228
+0.03(+0.67%)
Jun 08, 2009
3.752
3.800
3.724
3.787
377,753
+0.02(+0.59%)
Jun 05, 2009
3.787
3.800
3.699
3.765
481,783
+0.09(+2.41%)
Jun 04, 2009
3.699
3.721
3.623
3.676
513,992
-0.02(-0.43%)
Jun 03, 2009
3.762
3.762
3.680
3.692
481,161
-0.10(-2.59%)
Jun 02, 2009
3.851
3.876
3.752
3.790
612,246
-0.03(-0.83%)
Jun 01, 2009
3.882
3.990
3.813
3.822
578,197
+0.01(+0.33%)
May 29, 2009
3.737
3.813
3.705
3.809
530,473
+0.07(+1.95%)
May 28, 2009
3.642
3.737
3.610
3.737
394,717
+0.11(+3.06%)
May 27, 2009
3.642
3.654
3.604
3.626
524,328
-0.02(-0.43%)
May 26, 2009
3.543
3.642
3.518
3.642
395,788
+0.09(+2.50%)
May 22, 2009
3.521
3.553
3.486
3.553
363,823
+0.06(+1.63%)
May 21, 2009
3.578
3.578
3.486
3.496
374,007
-0.11(-2.99%)
May 20, 2009
3.638
3.699
3.588
3.604
560,812
-0.03(-0.78%)
May 19, 2009
3.619
3.689
3.578
3.632
737,196
-0.01(-0.26%)
May 18, 2009
3.496
3.642
3.483
3.642
589,613
+0.20(+5.80%)
May 15, 2009
3.483
3.488
3.442
3.442
440,890
-0.03(-0.82%)
May 14, 2009
3.385
3.483
3.385
3.471
379,328
+0.08(+2.24%)
May 13, 2009
3.458
3.461
3.395
3.395
404,406
-0.11(-3.25%)
May 12, 2009
3.518
3.518
3.455
3.509
316,469
+0.01(+0.34%)
May 11, 2009
3.474
3.518
3.461
3.497
514,086
-0.00(-0.07%)
May 08, 2009
3.528
3.556
3.483
3.499
783,950
+0.03(+0.82%)
May 07, 2009
3.714
3.714
3.455
3.471
641,505
-0.08(-2.32%)
May 06, 2009
3.524
3.553
3.483
3.553
438,039
+0.07(+2.09%)
May 05, 2009
3.543
3.547
3.420
3.480
646,823
-0.05(-1.35%)
May 04, 2009
3.521
3.537
3.513
3.528
584,342
+0.05(+1.46%)
May 01, 2009
3.458
3.496
3.448
3.477
498,565
+0.02(+0.55%)
Apr 30, 2009
3.439
3.480
3.404
3.458
611,728
+0.07(+1.96%)
Apr 29, 2009
3.300
3.404
3.296
3.391
661,300
+0.11(+3.28%)
Apr 28, 2009
3.249
3.300
3.230
3.284
349,599
+0.03(+0.88%)
Apr 27, 2009
3.300
3.322
3.255
3.255
500,576
-0.07(-2.10%)
Apr 24, 2009
3.350
3.366
3.319
3.325
575,828
+0.01(+0.29%)
Apr 23, 2009
3.331
3.331
3.277
3.315
351,980
+0.02(+0.48%)
Apr 22, 2009
3.268
3.357
3.255
3.300
406,986
-0.00(-0.00%)
Apr 21, 2009
3.255
3.322
3.246
3.300
386,803
-0.04(-1.14%)
Apr 20, 2009
3.385
3.385
3.296
3.338
581,513
-0.07(-1.95%)
Apr 17, 2009
3.388
3.407
3.347
3.404
515,959
+0.05(+1.42%)
Apr 16, 2009
3.331
3.359
3.274
3.357
613,857
+0.06(+1.83%)
Apr 15, 2009
3.252
3.296
3.224
3.296
401,952
+0.05(+1.46%)
Apr 14, 2009
3.249
3.271
3.217
3.249
255,238
-0.02(-0.48%)
Apr 13, 2009
3.315
3.315
3.211
3.265
523,011
-0.06(-1.81%)
Apr 09, 2009
3.252
3.325
3.230
3.325
389,232
+0.16(+5.21%)
Apr 08, 2009
3.097
3.163
3.094
3.160
297,830
+0.07(+2.36%)
Apr 07, 2009
3.065
3.129
3.065
3.087
351,225
-0.07(-2.21%)
Apr 06, 2009
3.195
3.220
3.132
3.157
531,708
-0.09(-2.64%)
Apr 03, 2009
3.249
3.252
3.167
3.243
497,412
-0.05(-1.44%)
Apr 02, 2009
3.195
3.293
3.192
3.290
382,846
+0.13(+4.00%)
Apr 01, 2009
3.011
3.176
3.011
3.163
392,084
+0.07(+2.15%)
Mar 31, 2009
3.062
3.129
3.024
3.097
342,228
+0.07(+2.41%)
Mar 30, 2009
3.027
3.027
2.961
3.024
398,507
-0.16(-4.88%)
Mar 26, 2009
3.122
3.179
3.122
3.179
467,857
+0.07(+2.34%)
Mar 25, 2009
3.236
3.236
2.916
3.106
444,475
+0.04(+1.45%)
Mar 24, 2009
3.084
3.119
3.040
3.062
416,050
-0.05(-1.53%)
Mar 23, 2009
3.015
3.110
3.005
3.110
471,690
+0.20(+6.97%)
Mar 20, 2009
3.008
3.021
2.901
2.907
493,837
-0.14(-4.67%)
Mar 19, 2009
3.091
3.091
3.011
3.049
687,249
+0.00(+0.00%)
Mar 18, 2009
2.983
3.072
2.932
3.049
383,724
+0.07(+2.23%)
Mar 17, 2009
2.888
2.983
2.856
2.983
392,804
+0.08(+2.61%)
Mar 16, 2009
2.945
2.973
2.897
2.907
465,333
-0.02(-0.65%)
Mar 13, 2009
2.948
2.948
2.847
2.926
0
+0.05(+1.87%)
Mar 12, 2009
2.749
2.872
2.693
2.872
547,653
+0.17(+6.33%)
Mar 11, 2009
2.682
2.720
2.641
2.701
608,368
+0.09(+3.39%)
Mar 10, 2009
2.419
2.612
2.419
2.612
680,879
+0.21(+8.70%)
Mar 09, 2009
2.448
2.536
2.400
2.403
906,063
-0.11(-4.29%)
Mar 06, 2009
2.546
2.600
2.473
2.511
0
-0.05(-1.88%)
Mar 05, 2009
2.625
2.638
2.521
2.559
916,968
-0.10(-3.79%)
Mar 04, 2009
2.587
2.707
2.578
2.660
987,580
+0.04(+1.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.