Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Flaherty & Crumrine Preferred Income Fund
(NY:
PFD
)
10.37
+0.00 (+0.01%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
4.281
4.288
4.249
4.263
24,877
+0.01(+0.25%)
Apr 29, 2010
4.256
4.267
4.235
4.253
57,119
-0.00(-0.08%)
Apr 28, 2010
4.253
4.263
4.210
4.256
94,594
+0.01(+0.25%)
Apr 27, 2010
4.260
4.260
4.210
4.245
49,323
-0.01(-0.34%)
Apr 26, 2010
4.235
4.285
4.231
4.260
68,525
+0.04(+0.85%)
Apr 23, 2010
4.138
4.235
4.138
4.224
86,652
+0.14(+3.41%)
Apr 22, 2010
4.102
4.135
4.063
4.085
44,303
-0.00(-0.07%)
Apr 21, 2010
4.145
4.145
4.077
4.088
49,527
-0.03(-0.78%)
Apr 20, 2010
4.088
4.120
4.077
4.120
380
+0.07(+1.67%)
Apr 19, 2010
4.077
4.166
4.052
4.052
53,686
-0.02(-0.61%)
Apr 16, 2010
4.098
4.159
4.077
4.077
45,340
-0.06(-1.37%)
Apr 15, 2010
4.201
4.205
4.084
4.134
49,513
-0.05(-1.19%)
Apr 14, 2010
4.205
4.205
4.142
4.184
55,122
+0.05(+1.12%)
Apr 13, 2010
4.141
4.208
4.088
4.137
68,623
-0.04(-0.85%)
Apr 12, 2010
4.173
4.208
4.127
4.173
50,974
-0.05(-1.26%)
Apr 09, 2010
4.233
4.248
4.209
4.226
30,706
+0.04(+0.85%)
Apr 08, 2010
4.020
4.198
3.999
4.191
117,404
+0.14(+3.46%)
Apr 07, 2010
4.049
4.066
4.017
4.050
51,543
-0.03(-0.65%)
Apr 06, 2010
4.024
4.091
4.017
4.077
47,623
+0.01(+0.35%)
Apr 05, 2010
4.084
4.120
4.049
4.063
73,650
-0.04(-1.08%)
Apr 01, 2010
4.063
4.107
4.107
4.107
72,366
+0.09(+2.16%)
Mar 31, 2010
4.066
4.066
4.013
4.020
44,644
-0.03(-0.70%)
Mar 30, 2010
4.066
4.105
3.999
4.049
208,819
-0.04(-1.04%)
Mar 29, 2010
4.102
4.144
4.075
4.091
55,690
-0.05(-1.20%)
Mar 26, 2010
4.152
4.223
4.102
4.141
139,810
-0.05(-1.27%)
Mar 25, 2010
4.198
4.255
4.191
4.194
130,199
+0.07(+1.81%)
Mar 24, 2010
4.212
4.226
3.970
4.120
99,566
-0.08(-1.94%)
Mar 23, 2010
4.109
4.326
4.109
4.201
171,741
+0.06(+1.55%)
Mar 22, 2010
4.201
4.226
4.091
4.137
98,826
-0.08(-1.84%)
Mar 19, 2010
4.165
4.254
4.165
4.215
70,210
+0.04(+0.85%)
Mar 18, 2010
4.208
4.229
4.077
4.179
107,054
-0.01(-0.34%)
Mar 17, 2010
4.119
4.211
4.119
4.194
167,891
+0.14(+3.40%)
Mar 16, 2010
4.042
4.077
3.964
4.056
80,199
+0.06(+1.45%)
Mar 15, 2010
4.001
4.003
3.996
3.998
111,491
+0.06(+1.58%)
Mar 12, 2010
3.886
3.971
3.858
3.936
96,785
+0.04(+1.09%)
Mar 11, 2010
3.886
3.950
3.883
3.894
106,828
-0.04(-0.99%)
Mar 10, 2010
3.943
3.961
3.915
3.932
35,184
-0.00(-0.09%)
Mar 09, 2010
3.989
3.994
3.936
3.936
91,587
-0.05(-1.33%)
Mar 08, 2010
4.031
4.091
3.985
3.989
109,108
-0.07(-1.65%)
Mar 05, 2010
4.141
4.141
4.014
4.056
78,748
-0.05(-1.20%)
Mar 04, 2010
4.130
4.151
4.045
4.105
57,836
-0.03(-0.77%)
Mar 03, 2010
4.194
4.194
4.059
4.137
64,023
-0.02(-0.59%)
Mar 02, 2010
4.123
4.190
4.123
4.162
70,983
+0.06(+1.38%)
Mar 01, 2010
4.056
4.151
4.056
4.105
137,732
+0.09(+2.29%)
Feb 26, 2010
4.010
4.042
3.992
4.014
64,043
+0.05(+1.16%)
Feb 25, 2010
3.876
3.971
3.876
3.968
43,793
+0.02(+0.45%)
Feb 24, 2010
3.872
3.950
3.865
3.950
30,739
+0.08(+2.10%)
Feb 23, 2010
3.883
3.964
3.819
3.869
194,712
-0.05(-1.17%)
Feb 22, 2010
4.056
4.081
3.911
3.915
68,142
-0.09(-2.20%)
Feb 19, 2010
3.936
4.052
3.932
4.003
50,949
+0.03(+0.80%)
Feb 18, 2010
3.961
4.038
3.932
3.971
79,527
-0.06(-1.40%)
Feb 17, 2010
4.084
4.084
3.964
4.028
123,907
+0.06(+1.62%)
Feb 16, 2010
3.974
4.034
3.900
3.963
202,051
+0.07(+1.91%)
Feb 12, 2010
3.862
3.889
3.889
3.889
94,369
+0.03(+0.80%)
Feb 11, 2010
3.767
3.879
3.764
3.858
134,361
+0.11(+3.00%)
Feb 10, 2010
3.742
3.869
3.641
3.746
165,492
+0.14(+3.89%)
Feb 09, 2010
3.644
3.651
3.560
3.606
55,595
+0.02(+0.49%)
Feb 08, 2010
3.546
3.633
3.546
3.588
45,163
-0.03(-0.96%)
Feb 05, 2010
3.753
3.753
3.529
3.623
105,947
-0.10(-2.65%)
Feb 04, 2010
3.830
3.830
3.700
3.721
31,261
-0.09(-2.30%)
Feb 03, 2010
3.749
3.858
3.749
3.809
44,724
+0.02(+0.46%)
Feb 02, 2010
3.771
3.792
3.735
3.792
86,703
+0.02(+0.56%)
Feb 01, 2010
3.767
3.785
3.714
3.771
35,509
+0.06(+1.51%)
Jan 29, 2010
3.749
3.753
3.697
3.714
54,284
+0.02(+0.67%)
Jan 28, 2010
3.753
3.753
3.648
3.690
56,439
-0.03(-0.69%)
Jan 27, 2010
3.753
3.753
3.715
3.715
18,329
-0.01(-0.35%)
Jan 26, 2010
3.711
3.792
3.689
3.728
32,624
+0.03(+0.76%)
Jan 25, 2010
3.767
3.767
3.658
3.700
72,890
+0.00(+0.00%)
Jan 22, 2010
3.764
3.769
3.676
3.700
91,513
-0.06(-1.50%)
Jan 21, 2010
3.834
3.852
3.732
3.757
58,666
-0.09(-2.28%)
Jan 20, 2010
3.879
3.879
3.739
3.844
63,507
-0.01(-0.21%)
Jan 19, 2010
3.844
3.868
3.813
3.852
82,008
+0.05(+1.33%)
Jan 15, 2010
3.851
3.802
3.802
3.802
51,081
-0.01(-0.18%)
Jan 14, 2010
3.784
3.851
3.784
3.809
49,290
-0.04(-1.00%)
Jan 13, 2010
3.812
3.854
3.763
3.847
83,420
+0.07(+1.75%)
Jan 12, 2010
3.749
3.798
3.749
3.781
69,499
-0.00(-0.09%)
Jan 11, 2010
3.777
3.784
3.753
3.784
48,788
+0.05(+1.40%)
Jan 08, 2010
3.694
3.864
3.665
3.732
81,124
+0.06(+1.71%)
Jan 07, 2010
3.547
3.682
3.537
3.669
84,158
+0.12(+3.34%)
Jan 06, 2010
3.575
3.586
3.544
3.551
45,640
-0.03(-0.97%)
Jan 05, 2010
3.603
3.621
3.586
3.586
34,675
+0.00(+0.00%)
Jan 04, 2010
3.648
3.686
3.526
3.586
126,047
-0.06(-1.72%)
Dec 31, 2009
3.659
3.648
3.648
3.648
49,072
-0.01(-0.19%)
Dec 30, 2009
3.673
3.694
3.655
3.655
24,306
-0.02(-0.57%)
Dec 29, 2009
3.652
3.694
3.652
3.676
20,231
-0.01(-0.28%)
Dec 28, 2009
3.715
3.715
3.683
3.687
50,415
-0.03(-0.75%)
Dec 24, 2009
3.704
3.715
3.683
3.715
19,944
+0.05(+1.33%)
Dec 23, 2009
3.641
3.673
3.641
3.666
60,620
+0.01(+0.38%)
Dec 22, 2009
3.645
3.652
3.645
3.652
46,002
+0.02(+0.67%)
Dec 21, 2009
3.627
3.652
3.586
3.627
66,506
+0.06(+1.66%)
Dec 18, 2009
3.537
3.632
3.537
3.568
137,478
+0.04(+1.19%)
Dec 17, 2009
3.481
3.526
3.467
3.526
57,633
+0.05(+1.30%)
Dec 16, 2009
3.384
3.481
3.384
3.481
60,781
+0.09(+2.67%)
Dec 15, 2009
3.328
3.422
3.328
3.391
158,206
+0.08(+2.31%)
Dec 14, 2009
3.307
3.324
3.307
3.314
89,323
+0.07(+2.09%)
Dec 11, 2009
3.223
3.269
3.220
3.246
70,110
+0.02(+0.59%)
Dec 10, 2009
3.237
3.272
3.209
3.227
56,054
+0.02(+0.54%)
Dec 09, 2009
3.265
3.289
3.206
3.209
131,133
-0.07(-2.23%)
Dec 08, 2009
3.272
3.283
3.241
3.283
78,860
+0.01(+0.21%)
Dec 07, 2009
3.237
3.283
3.223
3.276
56,648
+0.06(+1.84%)
Dec 04, 2009
3.230
3.255
3.216
3.216
40,018
-0.02(-0.54%)
Dec 03, 2009
3.227
3.300
3.223
3.234
116,787
-0.03(-0.85%)
Dec 02, 2009
3.258
3.293
3.258
3.262
63,570
-0.02(-0.64%)
Dec 01, 2009
3.185
3.321
3.185
3.283
134,114
+0.10(+3.29%)
Nov 30, 2009
3.220
3.223
3.175
3.178
40,868
-0.02(-0.69%)
Nov 27, 2009
3.192
3.202
3.182
3.200
20,662
-0.01(-0.18%)
Nov 25, 2009
3.206
3.209
3.192
3.206
30,841
+0.01(+0.44%)
Nov 24, 2009
3.161
3.206
3.161
3.192
24,651
+0.00(+0.11%)
Nov 23, 2009
3.251
3.251
3.115
3.188
40,586
-0.01(-0.22%)
Nov 20, 2009
3.216
3.227
3.188
3.195
30,677
-0.01(-0.43%)
Nov 19, 2009
3.248
3.296
3.202
3.209
48,378
-0.03(-0.86%)
Nov 18, 2009
3.269
3.269
3.216
3.237
14,761
-0.02(-0.75%)
Nov 17, 2009
3.293
3.303
3.255
3.262
53,179
-0.05(-1.37%)
Nov 16, 2009
3.328
3.342
3.269
3.307
70,908
+0.02(+0.65%)
Nov 13, 2009
3.209
3.307
3.209
3.286
88,560
+0.08(+2.38%)
Nov 12, 2009
3.199
3.209
3.192
3.209
5,165
-0.01(-0.22%)
Nov 11, 2009
3.251
3.251
3.178
3.216
64,930
+0.02(+0.54%)
Nov 10, 2009
3.213
3.237
3.171
3.199
115,647
+0.01(+0.44%)
Nov 09, 2009
3.202
3.223
3.171
3.185
34,672
+0.04(+1.32%)
Nov 06, 2009
3.188
3.188
3.133
3.144
43,996
-0.03(-0.86%)
Nov 05, 2009
3.175
3.199
3.161
3.171
50,137
+0.00(+0.00%)
Nov 04, 2009
3.161
3.181
3.112
3.171
49,689
+0.05(+1.45%)
Nov 03, 2009
3.188
3.188
3.101
3.126
55,598
-0.07(-2.29%)
Nov 02, 2009
2.920
3.244
2.913
3.199
59,871
+0.05(+1.66%)
Oct 30, 2009
3.230
3.240
3.136
3.147
78,697
-0.08(-2.48%)
Oct 29, 2009
3.206
3.241
3.206
3.227
32,106
+0.07(+2.21%)
Oct 28, 2009
3.293
3.303
3.154
3.157
117,955
-0.14(-4.23%)
Oct 27, 2009
3.283
3.307
3.276
3.296
53,899
+0.00(+0.11%)
Oct 26, 2009
3.283
3.293
3.248
3.293
47,657
+0.01(+0.43%)
Oct 23, 2009
3.296
3.307
3.265
3.279
54,427
-0.01(-0.42%)
Oct 22, 2009
3.310
3.328
3.293
3.293
60,479
-0.03(-0.84%)
Oct 21, 2009
3.363
3.379
3.313
3.321
80,958
-0.06(-1.75%)
Oct 20, 2009
3.380
3.380
3.363
3.380
58,918
+0.02(+0.52%)
Oct 19, 2009
3.338
3.363
3.325
3.363
24,765
+0.02(+0.73%)
Oct 16, 2009
3.248
3.338
3.206
3.338
101,643
+0.05(+1.59%)
Oct 15, 2009
3.241
3.310
3.216
3.286
99,321
+0.01(+0.32%)
Oct 14, 2009
3.289
3.307
3.262
3.276
72,653
-0.02(-0.74%)
Oct 13, 2009
3.276
3.300
3.272
3.300
69,014
+0.00(+0.11%)
Oct 12, 2009
3.286
3.296
3.262
3.296
40,529
+0.02(+0.75%)
Oct 09, 2009
3.223
3.272
3.223
3.272
105,044
+0.03(+0.97%)
Oct 08, 2009
3.209
3.248
3.209
3.241
25,971
+0.02(+0.76%)
Oct 07, 2009
3.244
3.245
3.213
3.216
130,828
-0.00(-0.11%)
Oct 06, 2009
3.244
3.244
3.220
3.220
25,862
-0.03(-0.97%)
Oct 05, 2009
3.265
3.276
3.251
3.251
42,394
-0.02(-0.71%)
Oct 02, 2009
3.286
3.288
3.265
3.275
57,480
-0.04(-1.19%)
Oct 01, 2009
3.289
3.328
3.258
3.314
113,443
+0.04(+1.17%)
Sep 30, 2009
3.276
3.289
3.244
3.276
55,463
+0.03(+1.08%)
Sep 29, 2009
3.220
3.276
3.216
3.241
92,374
+0.01(+0.22%)
Sep 28, 2009
3.230
3.241
3.192
3.234
40,078
+0.02(+0.65%)
Sep 25, 2009
3.195
3.213
3.178
3.213
80,283
+0.02(+0.76%)
Sep 24, 2009
3.178
3.195
3.175
3.188
24,105
-0.00(-0.08%)
Sep 23, 2009
3.164
3.234
3.154
3.191
117,871
+0.03(+0.86%)
Sep 22, 2009
3.098
3.195
3.098
3.164
78,229
+0.04(+1.23%)
Sep 21, 2009
3.136
3.136
3.049
3.126
52,217
-0.02(-0.77%)
Sep 18, 2009
3.143
3.168
3.136
3.150
50,234
+0.01(+0.44%)
Sep 17, 2009
3.164
3.171
3.119
3.136
45,887
-0.00(-0.10%)
Sep 16, 2009
3.087
3.178
3.087
3.139
66,844
+0.07(+2.38%)
Sep 15, 2009
3.053
3.090
3.051
3.066
29,495
+0.01(+0.46%)
Sep 14, 2009
3.014
3.056
3.014
3.053
41,737
+0.03(+1.15%)
Sep 11, 2009
3.032
3.054
3.018
3.018
26,857
-0.01(-0.46%)
Sep 10, 2009
3.059
3.059
3.011
3.032
33,877
-0.00(-0.02%)
Sep 09, 2009
3.039
3.042
3.014
3.032
36,884
+0.02(+0.60%)
Sep 08, 2009
3.028
3.049
3.014
3.014
55,942
+0.00(+0.08%)
Sep 04, 2009
2.997
3.032
2.965
3.012
49,313
+0.03(+0.85%)
Sep 03, 2009
2.979
3.014
2.979
2.986
110,622
+0.00(+0.12%)
Sep 02, 2009
2.951
2.990
2.951
2.983
69,410
+0.01(+0.47%)
Sep 01, 2009
2.945
2.993
2.945
2.969
53,540
+0.01(+0.28%)
Aug 31, 2009
3.035
3.039
2.938
2.961
69,835
-0.07(-2.29%)
Aug 28, 2009
2.986
3.031
2.986
3.030
45,643
+0.02(+0.71%)
Aug 27, 2009
3.004
3.018
2.951
3.009
50,579
+0.03(+0.98%)
Aug 26, 2009
2.983
3.000
2.969
2.979
33,894
+0.01(+0.23%)
Aug 25, 2009
2.962
2.993
2.946
2.972
61,593
+0.02(+0.83%)
Aug 24, 2009
2.927
2.976
2.927
2.948
57,965
+0.00(+0.00%)
Aug 21, 2009
2.920
2.962
2.920
2.948
60,560
+0.01(+0.48%)
Aug 20, 2009
2.910
2.965
2.910
2.934
35,470
-0.02(-0.59%)
Aug 19, 2009
2.941
2.951
2.906
2.951
39,562
+0.02(+0.57%)
Aug 18, 2009
2.927
2.955
2.889
2.935
115,909
+0.05(+1.84%)
Aug 17, 2009
2.931
2.934
2.875
2.882
92,767
-0.09(-3.05%)
Aug 14, 2009
2.955
2.983
2.945
2.972
68,139
-0.03(-1.04%)
Aug 13, 2009
2.924
3.004
2.910
3.004
106,754
+0.08(+2.75%)
Aug 12, 2009
2.892
2.927
2.876
2.923
175,774
+0.05(+1.81%)
Aug 11, 2009
2.840
2.892
2.840
2.871
83,214
-0.00(-0.02%)
Aug 10, 2009
2.868
2.892
2.823
2.872
121,901
+0.00(+0.14%)
Aug 07, 2009
2.826
2.892
2.826
2.868
104,731
+0.02(+0.73%)
Aug 06, 2009
2.938
2.951
2.847
2.847
71,907
-0.08(-2.62%)
Aug 05, 2009
2.913
3.011
2.885
2.924
145,811
+0.02(+0.60%)
Aug 04, 2009
3.007
3.007
2.892
2.906
109,056
-0.10(-3.36%)
Aug 03, 2009
2.836
3.007
2.836
3.007
145,002
+0.18(+6.41%)
Jul 31, 2009
2.903
2.903
2.819
2.826
67,975
-0.03(-0.98%)
Jul 30, 2009
2.882
3.014
2.854
2.854
68,265
-0.02(-0.61%)
Jul 29, 2009
2.854
2.889
2.854
2.871
40,552
-0.01(-0.26%)
Jul 28, 2009
2.903
2.910
2.830
2.879
45,565
+0.00(+0.14%)
Jul 27, 2009
2.875
2.917
2.833
2.875
156,045
+0.01(+0.49%)
Jul 24, 2009
2.875
2.885
2.861
2.861
5,550
-0.03(-1.08%)
Jul 23, 2009
2.885
2.892
2.843
2.892
99,763
+0.02(+0.85%)
Jul 22, 2009
2.889
2.904
2.868
2.868
37,777
-0.03(-1.08%)
Jul 21, 2009
2.986
3.021
2.746
2.899
92,130
-0.09(-3.03%)
Jul 20, 2009
3.049
3.115
2.986
2.990
75,591
-0.08(-2.72%)
Jul 17, 2009
3.011
3.073
2.993
3.073
138,315
+0.07(+2.44%)
Jul 16, 2009
2.795
3.039
2.788
3.000
259,158
+0.21(+7.49%)
Jul 15, 2009
2.732
2.857
2.732
2.791
97,829
+0.05(+1.78%)
Jul 14, 2009
2.704
2.760
2.666
2.742
63,464
+0.03(+1.16%)
Jul 13, 2009
2.683
2.725
2.683
2.711
55,850
+0.06(+2.37%)
Jul 10, 2009
2.610
2.683
2.607
2.648
62,061
+0.01(+0.53%)
Jul 09, 2009
2.634
2.669
2.634
2.634
83,894
-0.02(-0.79%)
Jul 08, 2009
2.648
2.666
2.631
2.655
93,645
-0.04(-1.42%)
Jul 07, 2009
2.739
2.871
2.683
2.694
105,511
-0.06(-2.03%)
Jul 06, 2009
2.721
2.795
2.718
2.749
66,227
+0.01(+0.38%)
Jul 02, 2009
2.735
2.889
2.725
2.739
48,820
-0.07(-2.36%)
Jul 01, 2009
2.777
2.874
2.777
2.805
40,271
+0.02(+0.63%)
Jun 30, 2009
2.833
2.878
2.774
2.788
94,581
-0.02(-0.74%)
Jun 29, 2009
2.788
2.857
2.784
2.809
98,415
-0.00(-0.12%)
Jun 26, 2009
2.816
2.826
2.788
2.812
87,010
+0.01(+0.25%)
Jun 25, 2009
2.847
2.882
2.767
2.805
119,926
-0.01(-0.49%)
Jun 24, 2009
2.742
2.843
2.742
2.819
175,989
+0.08(+2.93%)
Jun 23, 2009
2.718
2.739
2.659
2.739
91,432
+0.02(+0.77%)
Jun 22, 2009
2.739
2.784
2.683
2.718
54,048
-0.09(-3.23%)
Jun 19, 2009
2.809
2.823
2.753
2.809
96,733
+0.08(+2.81%)
Jun 18, 2009
2.732
2.819
2.732
2.732
68,259
-0.01(-0.42%)
Jun 17, 2009
2.708
2.770
2.669
2.743
49,457
+0.03(+0.93%)
Jun 16, 2009
2.735
2.788
2.718
2.718
71,534
-0.02(-0.89%)
Jun 15, 2009
2.788
2.788
2.735
2.742
53,078
-0.03(-1.25%)
Jun 12, 2009
2.777
2.983
2.746
2.777
38,328
+0.01(+0.50%)
Jun 11, 2009
2.732
2.802
2.732
2.763
24,570
+0.04(+1.41%)
Jun 10, 2009
2.725
2.777
2.718
2.725
47,353
+0.01(+0.20%)
Jun 09, 2009
2.735
2.760
2.718
2.719
54,703
+0.01(+0.46%)
Jun 08, 2009
2.718
2.735
2.697
2.707
31,541
-0.05(-1.79%)
Jun 05, 2009
2.701
2.784
2.701
2.756
32,821
+0.09(+3.26%)
Jun 04, 2009
2.676
2.718
2.652
2.669
32,075
+0.00(+0.13%)
Jun 03, 2009
2.680
2.683
2.638
2.666
58,333
-0.00(-0.13%)
Jun 02, 2009
2.645
2.682
2.613
2.669
47,583
+0.00(+0.13%)
Jun 01, 2009
2.607
2.770
2.607
2.666
108,820
+0.10(+4.08%)
May 29, 2009
2.519
2.596
2.467
2.561
113,825
+0.06(+2.37%)
May 28, 2009
2.526
2.526
2.481
2.502
71,169
+0.03(+1.13%)
May 27, 2009
2.512
2.607
2.474
2.474
69,255
-0.04(-1.53%)
May 26, 2009
2.502
2.526
2.467
2.512
57,974
+0.02(+0.70%)
May 22, 2009
2.432
2.596
2.395
2.495
140,763
+0.10(+4.22%)
May 21, 2009
2.443
2.446
2.387
2.394
105,400
-0.05(-2.14%)
May 20, 2009
2.446
2.512
2.446
2.446
112,175
-0.08(-3.31%)
May 19, 2009
2.418
2.669
2.418
2.530
105,170
+0.09(+3.57%)
May 18, 2009
2.338
2.512
2.335
2.443
29,300
+0.09(+4.00%)
May 15, 2009
2.335
2.481
2.328
2.349
125,384
+0.04(+1.81%)
May 14, 2009
2.404
2.436
2.223
2.307
153,204
-0.13(-5.43%)
May 13, 2009
2.335
2.533
2.335
2.439
275,687
+0.08(+3.55%)
May 12, 2009
2.383
2.383
2.328
2.356
101,195
-0.03(-1.16%)
May 11, 2009
2.383
2.383
2.356
2.383
71,760
+0.03(+1.32%)
May 08, 2009
2.349
2.383
2.300
2.352
84,318
+0.06(+2.74%)
May 07, 2009
2.272
2.300
2.268
2.289
177,490
+0.03(+1.55%)
May 06, 2009
2.213
2.293
2.209
2.255
96,483
+0.05(+2.05%)
May 05, 2009
2.209
2.268
2.202
2.209
55,727
-0.00(-0.14%)
May 04, 2009
2.227
2.265
2.186
2.212
126,561
+0.05(+2.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.