Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.94	37.96	37.91	37.95	5,800	-0.01(-0.02%)
Apr 29, 2010	37.97	37.97	37.90	37.96	14,444	-0.01(-0.02%)
Apr 28, 2010	37.92	37.97	37.88	37.97	58,110	+0.07(+0.18%)
Apr 27, 2010	37.83	37.94	37.83	37.90	16,884	+0.11(+0.30%)
Apr 26, 2010	37.77	37.86	37.75	37.79	32,880	+0.04(+0.09%)
Apr 23, 2010	37.75	37.76	37.69	37.75	18,290	+0.03(+0.08%)
Apr 22, 2010	37.71	37.72	37.66	37.72	17,802	+0.09(+0.24%)
Apr 21, 2010	37.59	37.69	37.58	37.63	32,130	+0.15(+0.39%)
Apr 20, 2010	37.55	37.55	37.45	37.49	22,827	-0.02(-0.05%)
Apr 19, 2010	37.41	37.51	37.41	37.51	10,314	+0.07(+0.18%)
Apr 16, 2010	37.43	37.45	37.43	37.44	14,271	+0.05(+0.13%)
Apr 15, 2010	37.33	37.40	37.33	37.39	5,400	+0.04(+0.11%)
Apr 14, 2010	37.28	37.36	37.28	37.35	23,546	+0.02(+0.06%)
Apr 13, 2010	37.28	37.33	37.27	37.33	2,130	+0.04(+0.12%)
Apr 12, 2010	37.18	37.29	37.18	37.28	14,123	+0.11(+0.30%)
Apr 09, 2010	37.24	37.25	37.17	37.17	30,730	-0.06(-0.17%)
Apr 08, 2010	37.14	37.24	37.14	37.23	14,853	+0.09(+0.23%)
Apr 07, 2010	37.19	37.21	37.14	37.15	10,791	-0.07(-0.19%)
Apr 06, 2010	36.78	37.22	36.78	37.22	25,582	-0.01(-0.02%)
Apr 05, 2010	37.25	37.25	37.03	37.22	56,912	-0.01(-0.03%)
Apr 01, 2010	37.34	37.23	37.23	37.23	49,427	+0.01(+0.02%)
Mar 31, 2010	37.19	37.24	37.19	37.23	4,426	+0.04(+0.10%)
Mar 30, 2010	37.27	37.27	37.19	37.19	14,969	-0.04(-0.10%)
Mar 29, 2010	37.17	37.23	37.17	37.23	7,356	+0.04(+0.10%)
Mar 26, 2010	37.15	37.27	37.15	37.19	15,636	-0.02(-0.05%)
Mar 25, 2010	37.27	37.32	37.21	37.21	11,865	-0.05(-0.13%)
Mar 24, 2010	37.43	37.43	37.26	37.26	76,473	-0.12(-0.31%)
Mar 23, 2010	37.38	37.43	37.37	37.37	13,723	-0.02(-0.06%)
Mar 22, 2010	37.38	37.46	37.38	37.40	27,552	-0.10(-0.27%)
Mar 19, 2010	37.55	37.55	37.49	37.50	9,944	+0.10(+0.26%)
Mar 18, 2010	37.32	38.01	37.32	37.40	60,081	+0.07(+0.18%)
Mar 17, 2010	37.40	37.40	37.33	37.33	18,682	-0.05(-0.14%)
Mar 16, 2010	37.34	37.42	37.33	37.38	22,878	-0.01(-0.03%)
Mar 15, 2010	37.38	37.39	37.38	37.39	9,704	+0.03(+0.08%)
Mar 12, 2010	37.29	37.38	37.27	37.36	16,693	+0.04(+0.12%)
Mar 11, 2010	37.27	38.73	37.27	37.32	70,262	-0.03(-0.07%)
Mar 10, 2010	37.32	37.35	37.27	37.35	48,977	-0.02(-0.07%)
Mar 09, 2010	37.33	37.37	37.27	37.37	28,265	+0.05(+0.12%)
Mar 08, 2010	37.32	37.33	37.26	37.33	30,636	+0.01(+0.04%)
Mar 05, 2010	37.22	37.31	37.22	37.31	10,833	+0.09(+0.25%)
Mar 04, 2010	37.23	37.29	37.22	37.22	56,294	-0.01(-0.03%)
Mar 03, 2010	37.16	37.24	37.16	37.23	40,734	+0.02(+0.04%)
Mar 02, 2010	37.20	37.23	37.15	37.22	8,516	+0.03(+0.09%)
Mar 01, 2010	37.19	37.20	37.18	37.18	12,178	+0.02(+0.06%)
Feb 26, 2010	37.15	37.16	37.11	37.16	16,037	+0.03(+0.08%)
Feb 25, 2010	37.13	37.14	37.05	37.13	19,451	+0.05(+0.12%)
Feb 24, 2010	37.03	37.09	37.03	37.09	9,940	+0.11(+0.29%)
Feb 23, 2010	37.04	37.04	36.96	36.98	8,238	-0.01(-0.04%)
Feb 22, 2010	37.00	37.00	36.92	36.99	20,529	-0.03(-0.09%)
Feb 19, 2010	37.04	37.10	36.96	37.03	35,039	-0.01(-0.02%)
Feb 18, 2010	36.99	37.08	36.98	37.03	12,388	-0.02(-0.07%)
Feb 17, 2010	37.00	37.07	37.00	37.06	17,166	-0.01(-0.02%)
Feb 16, 2010	37.00	37.09	36.99	37.06	32,199	+0.06(+0.16%)
Feb 12, 2010	37.00	37.01	37.01	37.01	4,861	-0.02(-0.05%)
Feb 11, 2010	37.03	37.08	37.03	37.03	16,829	+0.00(+0.00%)
Feb 10, 2010	37.11	37.11	37.01	37.03	8,616	-0.08(-0.21%)
Feb 09, 2010	37.00	37.12	37.00	37.10	48,734	-0.02(-0.07%)
Feb 08, 2010	37.14	37.14	37.07	37.13	6,585	-0.01(-0.04%)
Feb 05, 2010	37.11	37.14	37.02	37.14	20,686	+0.05(+0.12%)
Feb 04, 2010	36.94	37.10	36.85	37.10	17,941	+0.09(+0.24%)
Feb 03, 2010	37.01	37.05	36.92	37.01	31,090	+0.10(+0.27%)
Feb 02, 2010	36.77	36.97	36.77	36.91	8,230	+0.04(+0.10%)
Feb 01, 2010	36.89	36.92	36.86	36.87	17,644	+0.02(+0.06%)
Jan 29, 2010	36.89	36.91	36.85	36.85	22,229	-0.04(-0.11%)
Jan 28, 2010	36.90	36.91	36.88	36.89	12,870	+0.02(+0.05%)
Jan 27, 2010	36.97	36.97	36.87	36.88	5,918	-0.08(-0.22%)
Jan 26, 2010	37.01	37.01	36.90	36.96	18,494	-0.06(-0.16%)
Jan 25, 2010	37.04	37.04	36.96	37.01	15,671	+0.06(+0.16%)
Jan 22, 2010	36.98	37.06	36.91	36.95	15,828	-0.11(-0.31%)
Jan 21, 2010	37.07	37.08	36.83	37.07	26,037	+0.04(+0.10%)
Jan 20, 2010	37.04	37.04	36.96	37.03	12,351	+0.05(+0.14%)
Jan 19, 2010	36.97	37.03	36.96	36.98	12,067	-0.04(-0.10%)
Jan 15, 2010	37.00	37.02	37.02	37.02	14,632	+0.04(+0.10%)
Jan 14, 2010	37.00	37.00	36.88	36.98	19,659	+0.11(+0.29%)
Jan 13, 2010	36.87	36.95	36.85	36.87	17,845	-0.03(-0.08%)
Jan 12, 2010	36.90	36.90	36.86	36.90	10,891	-0.01(-0.02%)
Jan 11, 2010	36.81	36.92	36.81	36.91	18,626	+0.10(+0.27%)
Jan 08, 2010	36.78	36.91	36.78	36.81	23,400	-0.07(-0.19%)
Jan 07, 2010	36.88	36.90	36.82	36.88	36,391	+0.05(+0.14%)
Jan 06, 2010	36.86	36.86	36.74	36.82	17,530	+0.10(+0.27%)
Jan 05, 2010	36.73	36.88	36.71	36.73	18,325	-0.03(-0.08%)
Jan 04, 2010	36.76	36.79	36.75	36.75	8,541	-0.03(-0.09%)
Dec 31, 2009	36.74	36.79	36.79	36.79	5,451	-0.01(-0.04%)
Dec 30, 2009	36.81	36.81	36.74	36.80	22,109	+0.01(+0.03%)
Dec 29, 2009	36.74	36.81	36.66	36.79	48,370	-0.06(-0.17%)
Dec 28, 2009	36.88	36.91	36.71	36.85	47,085	+0.09(+0.26%)
Dec 24, 2009	36.75	36.78	36.74	36.76	10,027	+0.01(+0.03%)
Dec 23, 2009	36.74	36.75	36.73	36.75	7,465	+0.00(+0.00%)
Dec 22, 2009	36.70	36.82	36.69	36.75	34,045	+0.01(+0.04%)
Dec 21, 2009	36.72	36.82	36.72	36.73	24,341	-0.08(-0.22%)
Dec 18, 2009	36.73	36.83	36.73	36.81	48,605	-0.01(-0.03%)
Dec 17, 2009	36.83	36.85	36.78	36.82	29,333	+0.02(+0.06%)
Dec 16, 2009	36.80	36.86	36.71	36.80	16,506	+0.02(+0.06%)
Dec 15, 2009	36.86	36.88	36.75	36.78	23,254	-0.11(-0.30%)
Dec 14, 2009	36.75	36.91	36.75	36.89	41,082	+0.12(+0.31%)
Dec 11, 2009	36.81	36.89	36.74	36.78	10,420	-0.03(-0.09%)
Dec 10, 2009	36.86	36.87	36.74	36.81	12,773	-0.06(-0.15%)
Dec 09, 2009	36.76	36.89	36.73	36.87	8,762	+0.18(+0.50%)
Dec 08, 2009	36.64	36.80	36.62	36.68	23,150	+0.06(+0.16%)
Dec 07, 2009	36.61	36.83	36.56	36.62	34,773	+0.01(+0.03%)
Dec 04, 2009	36.67	36.75	36.55	36.61	41,214	+0.02(+0.06%)
Dec 03, 2009	36.95	36.97	36.54	36.59	54,447	-0.17(-0.48%)
Dec 02, 2009	36.77	36.88	36.61	36.77	72,003	+0.00(+0.01%)
Dec 01, 2009	36.70	36.88	36.62	36.76	18,735	-0.06(-0.16%)
Nov 30, 2009	36.77	36.94	36.68	36.82	11,508	-0.06(-0.15%)
Nov 27, 2009	36.78	36.88	36.78	36.88	1,259	+0.05(+0.12%)
Nov 25, 2009	36.80	36.83	36.62	36.83	19,068	+0.17(+0.48%)
Nov 24, 2009	36.54	36.86	36.54	36.66	28,519	-0.00(-0.01%)
Nov 23, 2009	36.58	36.87	36.58	36.66	13,146	-0.12(-0.33%)
Nov 20, 2009	36.82	36.88	36.51	36.79	22,674	+0.01(+0.04%)
Nov 19, 2009	36.80	36.87	36.65	36.77	7,758	+0.17(+0.48%)
Nov 18, 2009	36.48	36.89	36.48	36.60	25,609	-0.10(-0.28%)
Nov 17, 2009	36.49	36.77	36.49	36.70	16,827	+0.22(+0.61%)
Nov 16, 2009	36.53	36.74	36.48	36.48	12,236	-0.07(-0.18%)
Nov 13, 2009	36.57	36.70	36.54	36.54	18,984	-0.02(-0.07%)
Nov 12, 2009	36.74	36.84	36.57	36.57	7,634	-0.36(-0.97%)
Nov 11, 2009	36.93	36.93	36.68	36.93	15,978	+0.13(+0.35%)
Nov 10, 2009	36.79	36.80	36.58	36.80	7,634	+0.02(+0.07%)
Nov 09, 2009	36.77	36.97	36.77	36.77	28,160	-0.09(-0.25%)
Nov 06, 2009	36.88	36.88	36.80	36.86	14,529	+0.09(+0.25%)
Nov 05, 2009	36.83	36.92	36.56	36.77	20,984	-0.09(-0.23%)
Nov 04, 2009	36.87	36.99	36.84	36.86	14,830	+0.10(+0.28%)
Nov 03, 2009	36.83	36.87	36.74	36.76	17,435	+0.28(+0.76%)
Nov 02, 2009	36.86	36.93	36.48	36.48	40,357	-0.48(-1.30%)
Oct 30, 2009	36.98	36.98	36.88	36.96	7,078	-0.10(-0.27%)
Oct 29, 2009	37.16	37.17	36.91	37.06	12,262	-0.09(-0.25%)
Oct 28, 2009	37.20	37.24	36.86	37.15	23,954	+0.17(+0.46%)
Oct 27, 2009	37.22	37.22	36.86	36.98	11,465	-0.22(-0.60%)
Oct 26, 2009	37.12	37.25	36.84	37.21	10,937	-0.04(-0.10%)
Oct 23, 2009	37.28	37.28	36.95	37.25	9,536	+0.02(+0.06%)
Oct 22, 2009	37.33	37.33	36.97	37.22	21,836	+0.04(+0.10%)
Oct 21, 2009	36.94	37.24	36.85	37.19	27,457	+0.24(+0.65%)
Oct 20, 2009	36.95	36.95	36.87	36.95	10,354	+0.08(+0.22%)
Oct 19, 2009	36.95	37.15	36.86	36.86	18,319	+0.04(+0.10%)
Oct 16, 2009	37.24	37.39	36.83	36.83	27,276	-0.45(-1.21%)
Oct 15, 2009	37.25	37.36	36.92	37.28	33,646	-0.01(-0.02%)
Oct 14, 2009	37.48	37.48	37.05	37.28	12,638	-0.35(-0.92%)
Oct 13, 2009	37.75	37.75	37.41	37.63	17,527	-0.15(-0.40%)
Oct 12, 2009	37.42	37.82	37.19	37.78	32,326	+0.02(+0.05%)
Oct 09, 2009	37.86	37.86	37.43	37.76	16,870	+0.05(+0.14%)
Oct 08, 2009	37.95	38.36	37.71	37.71	19,501	-0.44(-1.16%)
Oct 07, 2009	38.51	38.51	37.76	38.15	14,672	+0.10(+0.26%)
Oct 06, 2009	38.30	38.45	38.00	38.05	16,572	+0.14(+0.38%)
Oct 05, 2009	37.78	37.92	37.76	37.91	9,304	-0.08(-0.22%)
Oct 02, 2009	38.28	38.30	37.78	37.99	6,111	+0.22(+0.57%)
Oct 01, 2009	38.05	38.44	37.72	37.77	33,927	+0.06(+0.17%)
Sep 30, 2009	38.32	38.32	37.70	37.71	12,099	+0.01(+0.01%)
Sep 29, 2009	38.07	38.29	37.70	37.70	16,861	-0.14(-0.38%)
Sep 28, 2009	38.08	38.34	37.54	37.85	43,604	-0.35(-0.92%)
Sep 25, 2009	38.01	38.34	38.01	38.20	30,834	-0.11(-0.28%)
Sep 24, 2009	37.97	38.33	37.97	38.31	17,054	+0.13(+0.34%)
Sep 23, 2009	38.16	38.22	38.06	38.18	10,110	+0.01(+0.04%)
Sep 22, 2009	38.15	38.16	38.15	38.16	7,732	+0.00(+0.01%)
Sep 21, 2009	38.16	38.16	37.92	38.16	16,563	+0.08(+0.22%)
Sep 18, 2009	38.03	38.16	37.71	38.08	11,832	+0.13(+0.33%)
Sep 17, 2009	37.93	38.02	37.82	37.95	28,341	+0.31(+0.82%)
Sep 16, 2009	37.90	38.02	37.64	37.64	14,919	-0.17(-0.46%)
Sep 15, 2009	37.89	37.95	37.82	37.82	8,004	-0.12(-0.33%)
Sep 14, 2009	38.16	38.16	37.50	37.94	4,831	-0.09(-0.25%)
Sep 11, 2009	37.72	38.08	37.38	38.03	6,524	+0.22(+0.59%)
Sep 10, 2009	37.68	37.82	37.63	37.81	18,482	+0.14(+0.38%)
Sep 09, 2009	37.99	37.99	37.22	37.67	4,392	-0.32(-0.84%)
Sep 08, 2009	37.42	38.07	37.12	37.99	15,177	+0.60(+1.59%)
Sep 04, 2009	37.06	37.42	37.01	37.39	24,149	+0.24(+0.65%)
Sep 03, 2009	37.05	37.44	37.02	37.15	22,720	-0.29(-0.77%)
Sep 02, 2009	37.38	38.15	36.96	37.44	7,686	+0.07(+0.20%)
Sep 01, 2009	37.49	37.56	36.95	37.37	25,609	-0.38(-1.00%)
Aug 31, 2009	37.07	38.54	37.07	37.75	185,999	+0.79(+2.13%)
Aug 28, 2009	37.10	37.16	36.96	36.96	26,714	-0.41(-1.10%)
Aug 27, 2009	36.95	37.45	36.58	37.37	46,419	+0.45(+1.23%)
Aug 26, 2009	36.95	36.95	36.60	36.92	23,610	+0.21(+0.56%)
Aug 25, 2009	36.89	36.94	36.71	36.71	11,906	+0.00(+0.00%)
Aug 24, 2009	37.24	37.24	36.05	36.71	32,489	-0.19(-0.51%)
Aug 21, 2009	36.37	36.91	36.37	36.90	5,322	+0.50(+1.36%)
Aug 20, 2009	36.94	36.95	36.36	36.40	28,470	-0.59(-1.60%)
Aug 19, 2009	36.98	36.99	36.89	36.99	3,296	+0.24(+0.64%)
Aug 18, 2009	36.87	36.87	36.60	36.76	41,117	+0.10(+0.29%)
Aug 17, 2009	36.47	36.65	36.15	36.65	15,473	+0.32(+0.87%)
Aug 14, 2009	36.25	36.34	36.07	36.34	29,752	+0.06(+0.17%)
Aug 13, 2009	36.45	36.45	36.10	36.27	23,340	+0.01(+0.02%)
Aug 12, 2009	36.20	36.27	36.05	36.27	30,168	+0.14(+0.38%)
Aug 11, 2009	35.96	36.17	35.96	36.13	17,056	+0.11(+0.29%)
Aug 10, 2009	36.04	36.04	35.91	36.02	10,701	+0.00(+0.01%)
Aug 07, 2009	36.29	36.29	35.94	36.02	18,853	-0.02(-0.05%)
Aug 06, 2009	36.25	36.32	35.82	36.04	12,308	+0.00(+0.00%)
Aug 05, 2009	35.99	36.04	35.86	36.04	15,903	+0.05(+0.13%)
Aug 04, 2009	35.98	35.99	35.82	35.99	40,753	+0.15(+0.41%)
Aug 03, 2009	35.65	35.85	35.61	35.85	81,445	+0.15(+0.43%)
Jul 31, 2009	35.70	35.70	35.48	35.69	49,193	+0.08(+0.23%)
Jul 30, 2009	35.46	35.61	35.42	35.61	27,715	+0.10(+0.28%)
Jul 29, 2009	35.44	35.53	35.44	35.51	5,594	+0.07(+0.18%)
Jul 28, 2009	35.47	35.49	35.35	35.45	13,404	+0.01(+0.03%)
Jul 27, 2009	35.34	35.44	35.34	35.44	22,944	+0.02(+0.07%)
Jul 24, 2009	35.42	35.46	35.41	35.41	1,675	-0.07(-0.20%)
Jul 23, 2009	35.50	35.50	35.41	35.48	8,945	+0.00(+0.01%)
Jul 22, 2009	35.36	35.48	35.16	35.48	36,357	-0.05(-0.13%)
Jul 21, 2009	35.47	35.54	35.42	35.53	38,388	+0.13(+0.37%)
Jul 20, 2009	35.52	35.52	35.39	35.39	19,504	-0.06(-0.17%)
Jul 17, 2009	35.47	35.47	35.45	35.45	1,661	-0.06(-0.18%)
Jul 16, 2009	35.57	35.57	35.37	35.52	24,737	-0.05(-0.14%)
Jul 15, 2009	35.57	35.57	35.38	35.56	9,947	+0.03(+0.08%)
Jul 14, 2009	35.45	35.54	35.45	35.54	3,881	+0.09(+0.26%)
Jul 13, 2009	35.44	35.45	35.16	35.45	13,949	+0.29(+0.81%)
Jul 10, 2009	35.37	35.37	34.87	35.16	15,659	+0.17(+0.49%)
Jul 09, 2009	35.15	35.52	33.34	34.99	146,589	-0.47(-1.34%)
Jul 08, 2009	35.27	35.50	35.20	35.46	13,697	+0.44(+1.24%)
Jul 07, 2009	35.58	35.58	34.84	35.03	48,703	-0.35(-0.99%)
Jul 06, 2009	34.84	35.45	34.84	35.38	13,708	+0.52(+1.50%)
Jul 02, 2009	35.20	35.62	34.85	34.85	72,273	-0.32(-0.90%)
Jul 01, 2009	35.21	35.55	35.17	35.17	40,374	-0.36(-1.02%)
Jun 30, 2009	35.62	35.62	35.53	35.53	12,320	-0.07(-0.21%)
Jun 29, 2009	35.61	35.61	35.52	35.61	17,409	+0.17(+0.49%)
Jun 26, 2009	35.59	35.65	35.43	35.43	20,657	-0.19(-0.53%)
Jun 25, 2009	35.62	35.62	35.56	35.62	7,227	+0.02(+0.05%)
Jun 24, 2009	35.55	35.62	35.55	35.60	6,558	+0.05(+0.14%)
Jun 23, 2009	35.69	35.69	35.55	35.55	13,071	-0.04(-0.12%)
Jun 22, 2009	37.10	37.10	35.20	35.60	7,534	+0.03(+0.07%)
Jun 19, 2009	35.74	35.74	35.55	35.57	39,447	-0.17(-0.48%)
Jun 18, 2009	35.75	35.76	35.66	35.74	16,015	+0.10(+0.29%)
Jun 17, 2009	35.83	35.83	35.62	35.64	12,463	-0.01(-0.02%)
Jun 16, 2009	35.76	35.76	35.62	35.65	14,675	-0.11(-0.31%)
Jun 15, 2009	35.77	35.78	35.63	35.76	64,205	-0.00(-0.01%)
Jun 12, 2009	35.66	35.76	35.64	35.76	12,443	+0.03(+0.10%)
Jun 11, 2009	35.81	35.82	35.61	35.73	9,189	-0.15(-0.42%)
Jun 10, 2009	35.96	36.23	35.86	35.88	55,462	-0.10(-0.28%)
Jun 09, 2009	35.92	36.10	35.92	35.98	31,431	-0.19(-0.52%)
Jun 08, 2009	36.25	36.25	36.12	36.17	25,122	-0.11(-0.30%)
Jun 05, 2009	36.28	36.28	36.27	36.28	3,382	+0.03(+0.08%)
Jun 04, 2009	36.31	36.32	36.25	36.25	9,631	-0.06(-0.17%)
Jun 03, 2009	35.99	36.32	35.99	36.31	40,184	+0.03(+0.08%)
Jun 02, 2009	36.30	36.30	36.24	36.28	20,614	+0.00(+0.01%)
Jun 01, 2009	36.21	36.30	35.98	36.28	18,738	-0.10(-0.27%)
May 29, 2009	36.39	36.40	36.16	36.38	6,535	-0.04(-0.10%)
May 28, 2009	36.13	36.43	36.12	36.41	15,645	+0.06(+0.16%)
May 27, 2009	36.61	36.64	36.36	36.36	6,782	-0.29(-0.79%)
May 26, 2009	36.64	36.67	36.64	36.65	2,955	-0.02(-0.06%)
May 22, 2009	36.77	36.77	36.62	36.67	7,482	+0.01(+0.04%)
May 21, 2009	36.65	36.65	36.60	36.65	6,197	+0.01(+0.02%)
May 20, 2009	36.83	36.83	36.62	36.65	14,836	+0.02(+0.06%)
May 19, 2009	36.62	36.62	36.61	36.62	4,874	+0.08(+0.21%)
May 18, 2009	36.60	37.12	36.55	36.55	9,559	-0.06(-0.16%)
May 15, 2009	36.71	36.71	36.59	36.61	13,484	+0.05(+0.14%)
May 14, 2009	36.61	36.61	36.54	36.56	5,764	+0.00(+0.00%)
May 13, 2009	36.50	36.60	36.50	36.55	8,165	-0.05(-0.13%)
May 12, 2009	36.60	36.60	36.54	36.60	14,084	-0.17(-0.46%)
May 11, 2009	36.76	36.77	36.42	36.77	10,208	+0.01(+0.02%)
May 08, 2009	36.51	36.77	36.31	36.76	22,499	+0.19(+0.52%)
May 07, 2009	36.55	36.65	36.46	36.57	14,044	-0.22(-0.60%)
May 06, 2009	36.54	36.81	36.45	36.79	41,521	+0.30(+0.82%)
May 05, 2009	36.68	36.68	36.46	36.49	15,298	-0.07(-0.19%)
May 04, 2009	36.53	36.56	36.53	36.56	9,270	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.