Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 21.82 21.86 21.23 21.23 16,874 -0.59(-2.70%)
Apr 29, 2010 21.52 21.89 21.47 21.82 235,859 +0.57(+2.66%)
Apr 28, 2010 21.40 21.47 21.15 21.25 24,804 -0.08(-0.36%)
Apr 27, 2010 21.89 21.90 21.30 21.33 42,635 -0.73(-3.31%)
Apr 26, 2010 22.09 22.24 22.03 22.06 46,901 +0.01(+0.05%)
Apr 23, 2010 21.80 22.05 21.76 22.05 68,582 +0.30(+1.38%)
Apr 22, 2010 21.27 21.79 21.15 21.75 22,606 +0.31(+1.45%)
Apr 21, 2010 21.32 21.46 21.27 21.44 31,731 +0.13(+0.61%)
Apr 20, 2010 21.15 21.32 21.11 21.31 44,814 +0.31(+1.48%)
Apr 19, 2010 20.95 21.10 20.70 21.00 30,808 -0.10(-0.47%)
Apr 16, 2010 21.39 21.39 20.97 21.10 27,050 -0.36(-1.68%)
Apr 15, 2010 21.38 21.52 21.36 21.46 40,456 +0.02(+0.09%)
Apr 14, 2010 21.26 21.89 21.22 21.44 146,278 +0.32(+1.52%)
Apr 13, 2010 21.09 21.14 20.91 21.12 38,755 +0.03(+0.14%)
Apr 12, 2010 21.14 21.15 21.05 21.09 52,297 +0.02(+0.09%)
Apr 09, 2010 20.97 21.08 20.92 21.07 36,292 +0.12(+0.57%)
Apr 08, 2010 20.77 20.96 20.63 20.95 46,810 +0.09(+0.43%)
Apr 07, 2010 20.97 20.98 20.76 20.86 52,608 -0.16(-0.76%)
Apr 06, 2010 20.89 21.07 20.89 21.02 24,848 +0.08(+0.39%)
Apr 05, 2010 20.63 20.95 20.63 20.94 33,060 +0.37(+1.82%)
Apr 01, 2010 20.50 20.56 20.56 20.56 74,300 +0.21(+1.05%)
Mar 31, 2010 20.39 20.51 20.33 20.35 19,278 -0.13(-0.63%)
Mar 30, 2010 20.55 20.57 20.39 20.48 17,338 +0.00(+0.00%)
Mar 29, 2010 20.41 20.52 20.41 20.48 15,933 +0.18(+0.89%)
Mar 26, 2010 20.37 20.46 20.20 20.30 14,035 -0.01(-0.05%)
Mar 25, 2010 20.58 20.65 20.29 20.31 27,507 -0.14(-0.68%)
Mar 24, 2010 20.50 20.53 20.43 20.45 19,681 -0.14(-0.68%)
Mar 23, 2010 20.47 20.61 20.36 20.59 57,610 +0.20(+0.98%)
Mar 22, 2010 20.01 20.41 19.88 20.39 26,209 +0.30(+1.49%)
Mar 19, 2010 20.34 20.40 20.09 20.09 21,501 -0.20(-0.99%)
Mar 18, 2010 20.36 20.40 20.27 20.29 19,894 -0.13(-0.64%)
Mar 17, 2010 20.35 20.47 20.35 20.42 62,678 +0.13(+0.64%)
Mar 16, 2010 20.13 20.29 20.09 20.29 20,922 +0.22(+1.12%)
Mar 15, 2010 19.92 20.07 19.92 20.07 26,367 -0.06(-0.32%)
Mar 12, 2010 20.18 20.18 20.05 20.13 131,725 +0.05(+0.25%)
Mar 11, 2010 19.97 20.15 19.88 20.08 186,500 +0.06(+0.30%)
Mar 10, 2010 19.93 20.06 19.87 20.02 145,560 +0.10(+0.50%)
Mar 09, 2010 19.77 20.02 19.77 19.92 343,362 +0.07(+0.35%)
Mar 08, 2010 19.86 19.91 19.81 19.85 96,335 -0.01(-0.05%)
Mar 05, 2010 19.63 19.87 19.63 19.86 372,663 +0.35(+1.79%)
Mar 04, 2010 19.55 19.57 19.38 19.51 28,238 +0.01(+0.05%)
Mar 03, 2010 19.53 19.63 19.45 19.50 108,650 +0.00(+0.00%)
Mar 02, 2010 19.47 19.58 19.43 19.50 138,846 +0.08(+0.41%)
Mar 01, 2010 19.05 19.42 19.05 19.42 73,646 +0.40(+2.10%)
Feb 26, 2010 18.95 19.03 18.80 19.02 19,564 +0.12(+0.63%)
Feb 25, 2010 18.51 18.90 18.48 18.90 11,166 +0.10(+0.53%)
Feb 24, 2010 18.76 18.85 18.70 18.80 14,961 +0.18(+0.97%)
Feb 23, 2010 18.84 18.86 18.59 18.62 15,522 -0.29(-1.53%)
Feb 22, 2010 18.99 18.99 18.90 18.91 25,796 -0.02(-0.11%)
Feb 19, 2010 18.84 19.01 18.81 18.93 130,499 +0.05(+0.27%)
Feb 18, 2010 18.71 18.89 18.70 18.88 52,059 +0.19(+1.02%)
Feb 17, 2010 18.64 18.69 18.58 18.69 12,510 +0.17(+0.92%)
Feb 16, 2010 18.27 18.52 18.27 18.52 23,050 +0.37(+2.04%)
Feb 12, 2010 17.91 18.15 18.15 18.15 39,100 +0.05(+0.28%)
Feb 11, 2010 17.80 18.13 17.75 18.10 48,727 +0.30(+1.69%)
Feb 10, 2010 17.85 17.92 17.64 17.80 38,945 -0.04(-0.22%)
Feb 09, 2010 17.77 17.91 17.67 17.84 33,032 +0.29(+1.65%)
Feb 08, 2010 17.61 17.83 17.51 17.55 47,510 +0.00(+0.00%)
Feb 05, 2010 17.64 17.64 17.20 17.55 69,620 +0.07(+0.40%)
Feb 04, 2010 18.04 18.04 17.47 17.48 31,661 -0.71(-3.90%)
Feb 03, 2010 18.21 18.29 18.15 18.19 15,590 -0.10(-0.55%)
Feb 02, 2010 18.07 18.31 17.99 18.29 43,491 +0.28(+1.55%)
Feb 01, 2010 17.67 18.03 17.67 18.01 119,971 +0.39(+2.21%)
Jan 29, 2010 17.93 18.11 17.59 17.62 39,733 -0.32(-1.78%)
Jan 28, 2010 18.28 18.30 17.84 17.94 28,133 -0.25(-1.37%)
Jan 27, 2010 18.09 18.22 17.95 18.19 26,180 +0.02(+0.11%)
Jan 26, 2010 18.13 18.33 18.05 18.17 38,751 -0.01(-0.06%)
Jan 25, 2010 18.26 18.30 18.08 18.18 53,825 +0.09(+0.50%)
Jan 22, 2010 18.54 18.57 18.07 18.09 40,397 -0.50(-2.69%)
Jan 21, 2010 19.02 19.07 18.59 18.59 22,094 -0.39(-2.05%)
Jan 20, 2010 19.03 19.03 18.81 18.98 57,273 -0.22(-1.15%)
Jan 19, 2010 18.94 19.20 18.94 19.20 61,350 +0.24(+1.27%)
Jan 15, 2010 19.15 18.96 18.96 18.96 26,200 -0.25(-1.30%)
Jan 14, 2010 19.12 19.22 19.11 19.21 36,839 +0.02(+0.10%)
Jan 13, 2010 19.05 19.20 18.88 19.19 47,776 +0.23(+1.21%)
Jan 12, 2010 19.12 19.13 18.83 18.96 42,299 -0.32(-1.66%)
Jan 11, 2010 19.28 19.30 19.17 19.28 26,281 +0.05(+0.28%)
Jan 08, 2010 19.00 19.23 18.99 19.23 47,734 +0.14(+0.71%)
Jan 07, 2010 18.99 19.09 18.92 19.09 97,272 +0.05(+0.26%)
Jan 06, 2010 19.02 19.09 19.02 19.04 31,210 -0.01(-0.05%)
Jan 05, 2010 18.97 19.05 18.89 19.05 27,660 +0.12(+0.63%)
Jan 04, 2010 18.87 18.95 18.84 18.93 26,858 +0.31(+1.66%)
Dec 31, 2009 18.84 18.62 18.62 18.62 30,500 -0.22(-1.17%)
Dec 30, 2009 18.81 18.85 18.75 18.84 24,803 -0.02(-0.11%)
Dec 29, 2009 18.91 19.00 18.86 18.86 66,894 -0.05(-0.24%)
Dec 28, 2009 18.90 18.97 18.86 18.91 26,044 -0.02(-0.13%)
Dec 24, 2009 18.88 19.24 18.88 18.93 200,752 +0.11(+0.61%)
Dec 23, 2009 18.72 18.85 18.68 18.82 58,784 +0.12(+0.62%)
Dec 22, 2009 18.60 18.70 18.60 18.70 44,076 +0.17(+0.92%)
Dec 21, 2009 18.39 18.58 18.39 18.53 23,847 +0.20(+1.09%)
Dec 18, 2009 18.32 18.35 18.13 18.33 18,923 +0.09(+0.49%)
Dec 17, 2009 18.39 18.39 18.23 18.24 21,610 -0.26(-1.41%)
Dec 16, 2009 18.48 18.60 18.46 18.50 40,257 +0.16(+0.87%)
Dec 15, 2009 18.39 18.47 18.32 18.34 43,886 -0.15(-0.81%)
Dec 14, 2009 18.33 18.49 18.23 18.49 18,688 +0.32(+1.76%)
Dec 11, 2009 18.22 18.22 18.07 18.17 20,601 +0.06(+0.33%)
Dec 10, 2009 18.11 18.17 18.10 18.11 13,913 +0.06(+0.33%)
Dec 09, 2009 17.96 18.06 17.83 18.05 9,037 +0.06(+0.33%)
Dec 08, 2009 18.01 18.09 17.90 17.99 18,289 -0.15(-0.83%)
Dec 07, 2009 18.30 18.30 18.08 18.14 11,062 -0.13(-0.71%)
Dec 04, 2009 18.18 18.44 18.03 18.27 40,131 +0.28(+1.56%)
Dec 03, 2009 18.17 18.34 17.99 17.99 19,450 -0.16(-0.88%)
Dec 02, 2009 18.25 18.25 18.07 18.15 19,902 +0.13(+0.72%)
Dec 01, 2009 17.75 18.11 17.75 18.02 30,100 +0.30(+1.69%)
Nov 30, 2009 17.60 17.73 17.50 17.72 32,685 +0.06(+0.34%)
Nov 27, 2009 17.52 17.86 17.15 17.66 21,350 -0.40(-2.21%)
Nov 25, 2009 17.96 18.08 17.95 18.06 10,643 +0.13(+0.73%)
Nov 24, 2009 18.06 18.06 17.84 17.93 142,211 -0.09(-0.50%)
Nov 23, 2009 18.04 18.29 17.98 18.02 101,482 +0.16(+0.90%)
Nov 20, 2009 17.86 17.95 17.78 17.86 19,241 -0.12(-0.67%)
Nov 19, 2009 18.21 18.21 17.86 17.98 57,684 -0.38(-2.07%)
Nov 18, 2009 18.31 18.43 18.26 18.36 41,370 -0.07(-0.38%)
Nov 17, 2009 18.42 18.46 18.27 18.43 31,783 -0.04(-0.22%)
Nov 16, 2009 18.18 18.55 18.18 18.47 39,763 +0.36(+1.99%)
Nov 13, 2009 18.00 18.14 17.88 18.11 47,113 +0.21(+1.17%)
Nov 12, 2009 18.24 18.29 17.88 17.90 37,071 -0.30(-1.64%)
Nov 11, 2009 18.20 18.33 18.09 18.20 37,501 +0.14(+0.77%)
Nov 10, 2009 17.97 18.14 17.91 18.06 129,677 +0.06(+0.33%)
Nov 09, 2009 17.61 18.00 17.61 18.00 50,516 +0.53(+3.03%)
Nov 06, 2009 17.42 17.54 17.31 17.47 101,889 +0.01(+0.06%)
Nov 05, 2009 17.19 17.46 17.15 17.46 20,058 +0.41(+2.41%)
Nov 04, 2009 17.32 17.48 17.05 17.05 58,955 -0.17(-0.99%)
Nov 03, 2009 16.80 17.24 16.78 17.22 125,598 +0.33(+1.95%)
Nov 02, 2009 16.80 17.15 16.60 16.89 141,594 +0.08(+0.48%)
Oct 30, 2009 17.39 17.39 16.69 16.81 221,244 -0.58(-3.34%)
Oct 29, 2009 16.98 17.41 16.98 17.39 81,956 +0.58(+3.45%)
Oct 28, 2009 17.45 17.46 16.78 16.81 153,901 -0.70(-4.00%)
Oct 27, 2009 17.90 17.91 17.49 17.51 79,767 -0.34(-1.90%)
Oct 26, 2009 18.14 18.44 17.82 17.85 80,319 -0.29(-1.60%)
Oct 23, 2009 18.25 18.26 18.12 18.14 41,836 -0.32(-1.73%)
Oct 22, 2009 18.18 18.51 18.02 18.46 32,076 +0.28(+1.52%)
Oct 21, 2009 18.33 18.62 18.18 18.18 64,205 -0.19(-1.01%)
Oct 20, 2009 18.27 18.41 18.27 18.37 24,384 -0.16(-0.86%)
Oct 19, 2009 18.33 18.57 18.27 18.53 23,348 +0.24(+1.31%)
Oct 16, 2009 18.34 18.40 18.17 18.29 36,577 -0.25(-1.35%)
Oct 15, 2009 18.51 18.54 18.37 18.54 51,903 +0.00(+0.00%)
Oct 14, 2009 18.36 18.57 18.31 18.54 34,548 +0.43(+2.37%)
Oct 13, 2009 18.24 18.24 18.00 18.11 34,574 -0.10(-0.55%)
Oct 12, 2009 18.35 18.38 18.15 18.21 16,709 +0.03(+0.15%)
Oct 09, 2009 18.05 18.18 18.00 18.18 14,067 +0.10(+0.56%)
Oct 08, 2009 17.92 18.16 17.87 18.08 28,719 +0.34(+1.92%)
Oct 07, 2009 17.74 17.79 17.63 17.74 25,512 -0.04(-0.22%)
Oct 06, 2009 17.64 17.92 17.60 17.78 27,786 +0.28(+1.60%)
Oct 05, 2009 17.10 17.51 17.10 17.50 39,811 +0.49(+2.88%)
Oct 02, 2009 16.89 17.16 16.75 17.01 575,702 -0.06(-0.35%)
Oct 01, 2009 17.69 17.69 17.07 17.07 48,832 -0.65(-3.67%)
Sep 30, 2009 17.89 17.96 17.51 17.72 28,648 -0.08(-0.45%)
Sep 29, 2009 17.84 18.01 17.73 17.80 27,450 -0.04(-0.22%)
Sep 28, 2009 17.49 17.86 17.49 17.84 16,987 +0.46(+2.65%)
Sep 25, 2009 17.48 17.56 17.33 17.38 15,899 -0.14(-0.80%)
Sep 24, 2009 17.92 17.95 17.44 17.52 153,045 -0.31(-1.74%)
Sep 23, 2009 18.18 18.18 17.83 17.83 24,398 -0.28(-1.55%)
Sep 22, 2009 18.06 18.15 17.98 18.11 28,940 +0.20(+1.12%)
Sep 21, 2009 17.77 18.00 17.68 17.91 33,799 -0.07(-0.37%)
Sep 18, 2009 18.05 18.05 17.83 17.98 46,272 +0.02(+0.09%)
Sep 17, 2009 18.04 18.19 17.83 17.96 31,735 +0.14(+0.80%)
Sep 16, 2009 17.82 18.08 17.79 17.82 55,068 +0.10(+0.55%)
Sep 15, 2009 17.46 17.74 17.46 17.72 25,239 +0.24(+1.37%)
Sep 14, 2009 17.22 17.49 17.22 17.48 9,763 +0.12(+0.72%)
Sep 11, 2009 17.38 17.47 17.24 17.36 33,252 -0.02(-0.14%)
Sep 10, 2009 17.14 17.38 17.08 17.38 22,216 +0.28(+1.64%)
Sep 09, 2009 16.82 17.20 16.76 17.10 40,318 +0.28(+1.66%)
Sep 08, 2009 16.69 16.84 16.69 16.82 15,648 +0.26(+1.57%)
Sep 04, 2009 16.34 16.61 16.28 16.56 22,840 +0.19(+1.16%)
Sep 03, 2009 16.16 16.37 16.06 16.37 37,494 +0.27(+1.68%)
Sep 02, 2009 16.01 16.17 15.99 16.10 27,182 +0.00(+0.00%)
Sep 01, 2009 16.51 16.75 16.06 16.10 193,882 -0.48(-2.90%)
Aug 31, 2009 16.74 16.74 16.49 16.58 18,451 -0.23(-1.37%)
Aug 28, 2009 16.93 17.01 16.69 16.81 27,895 -0.01(-0.06%)
Aug 27, 2009 16.77 16.83 16.47 16.82 22,267 +0.09(+0.54%)
Aug 26, 2009 16.79 16.87 16.67 16.73 31,896 -0.10(-0.59%)
Aug 25, 2009 16.79 17.00 16.79 16.83 44,398 +0.08(+0.48%)
Aug 24, 2009 16.93 17.05 16.75 16.75 51,133 -0.12(-0.71%)
Aug 21, 2009 16.57 16.89 16.57 16.87 83,450 +0.31(+1.89%)
Aug 20, 2009 16.25 16.57 16.19 16.56 72,264 +0.33(+2.01%)
Aug 19, 2009 15.94 16.29 15.94 16.23 47,973 +0.11(+0.68%)
Aug 18, 2009 15.96 16.15 15.96 16.12 85,699 +0.19(+1.19%)
Aug 17, 2009 16.27 16.27 15.85 15.93 41,818 -0.48(-2.93%)
Aug 14, 2009 16.49 16.49 16.28 16.41 24,052 -0.25(-1.50%)
Aug 13, 2009 16.57 16.67 16.50 16.66 62,572 +0.12(+0.73%)
Aug 12, 2009 16.39 16.68 16.39 16.54 35,802 +0.19(+1.16%)
Aug 11, 2009 16.39 16.43 16.24 16.35 29,337 -0.15(-0.91%)
Aug 10, 2009 16.55 16.59 16.39 16.50 31,028 -0.09(-0.54%)
Aug 07, 2009 16.36 16.66 16.33 16.59 65,941 +0.39(+2.41%)
Aug 06, 2009 16.36 16.52 16.13 16.20 126,232 -0.06(-0.37%)
Aug 05, 2009 16.30 16.37 16.13 16.26 59,500 -0.04(-0.24%)
Aug 04, 2009 16.19 16.38 16.18 16.30 21,844 +0.02(+0.10%)
Aug 03, 2009 16.08 16.30 16.05 16.28 28,542 +0.33(+2.09%)
Jul 31, 2009 15.83 16.06 15.83 15.95 41,270 +0.08(+0.50%)
Jul 30, 2009 15.68 16.02 15.68 15.87 178,335 +0.36(+2.32%)
Jul 29, 2009 15.57 15.57 15.40 15.51 33,728 -0.13(-0.83%)
Jul 28, 2009 15.69 15.69 15.42 15.64 112,568 -0.13(-0.82%)
Jul 27, 2009 15.71 15.80 15.59 15.77 123,747 +0.03(+0.19%)
Jul 24, 2009 15.48 15.74 15.46 15.74 1,116 +0.12(+0.77%)
Jul 23, 2009 15.21 15.65 15.19 15.62 95,163 +0.43(+2.83%)
Jul 22, 2009 15.16 15.25 15.11 15.19 22,948 +0.03(+0.20%)
Jul 21, 2009 15.26 15.26 14.90 15.16 113,562 +0.03(+0.20%)
Jul 20, 2009 14.97 15.13 14.94 15.13 158,989 +0.27(+1.82%)
Jul 17, 2009 14.81 14.88 14.72 14.86 26,582 +0.02(+0.13%)
Jul 16, 2009 14.59 14.93 14.57 14.84 87,079 +0.21(+1.44%)
Jul 15, 2009 14.39 14.68 14.39 14.63 36,684 +0.40(+2.81%)
Jul 14, 2009 14.13 14.24 14.02 14.23 27,063 +0.14(+0.99%)
Jul 13, 2009 13.78 14.12 13.59 14.09 40,548 +0.35(+2.55%)
Jul 10, 2009 13.68 13.81 13.57 13.74 88,846 +0.04(+0.29%)
Jul 09, 2009 13.68 13.79 13.62 13.70 67,163 +0.08(+0.59%)
Jul 08, 2009 13.69 13.74 13.37 13.62 226,812 -0.02(-0.15%)
Jul 07, 2009 13.91 13.93 13.62 13.64 63,182 -0.35(-2.50%)
Jul 06, 2009 14.02 14.04 13.80 13.99 61,412 -0.13(-0.92%)
Jul 02, 2009 14.45 14.45 14.12 14.12 61,066 -0.48(-3.29%)
Jul 01, 2009 14.59 14.78 14.59 14.60 35,422 +0.09(+0.62%)
Jun 30, 2009 14.65 14.65 14.44 14.51 75,048 -0.08(-0.55%)
Jun 29, 2009 14.49 14.64 14.44 14.59 29,995 +0.12(+0.83%)
Jun 26, 2009 14.47 14.53 14.42 14.47 34,130 +0.00(+0.00%)
Jun 25, 2009 14.31 14.49 14.30 14.47 69,006 +0.32(+2.26%)
Jun 24, 2009 14.13 14.30 14.10 14.15 43,462 +0.14(+1.00%)
Jun 23, 2009 14.12 14.12 13.97 14.01 66,897 -0.07(-0.50%)
Jun 22, 2009 14.36 14.36 14.07 14.08 250,007 -0.37(-2.56%)
Jun 19, 2009 14.56 14.59 14.39 14.45 157,616 -0.07(-0.48%)
Jun 18, 2009 14.38 14.56 14.34 14.52 254,517 +0.12(+0.83%)
Jun 17, 2009 14.30 14.50 14.30 14.40 154,644 +0.08(+0.59%)
Jun 16, 2009 14.57 14.60 14.31 14.32 82,762 -0.18(-1.28%)
Jun 15, 2009 14.66 14.66 14.44 14.50 33,164 -0.27(-1.83%)
Jun 12, 2009 14.79 14.80 14.64 14.77 94,069 -0.06(-0.40%)
Jun 11, 2009 14.79 15.00 14.79 14.83 38,270 +0.07(+0.47%)
Jun 10, 2009 14.82 14.82 14.63 14.76 22,732 -0.09(-0.61%)
Jun 09, 2009 14.76 14.93 14.74 14.85 23,507 +0.10(+0.68%)
Jun 08, 2009 14.75 14.83 14.57 14.75 27,182 -0.02(-0.14%)
Jun 05, 2009 14.90 14.91 14.73 14.77 79,857 +0.02(+0.14%)
Jun 04, 2009 14.69 14.78 14.65 14.75 30,121 +0.07(+0.48%)
Jun 03, 2009 14.79 14.79 14.57 14.68 29,958 -0.16(-1.08%)
Jun 02, 2009 14.78 14.90 14.72 14.84 67,116 +0.05(+0.34%)
Jun 01, 2009 14.45 14.82 14.45 14.79 36,170 +0.50(+3.50%)
May 29, 2009 14.21 14.29 14.14 14.29 31,435 +0.16(+1.13%)
May 28, 2009 14.07 14.18 13.92 14.13 53,247 +0.10(+0.71%)
May 27, 2009 14.16 14.32 14.00 14.03 212,940 -0.19(-1.34%)
May 26, 2009 13.70 14.28 13.70 14.22 77,086 +0.37(+2.67%)
May 22, 2009 13.75 13.94 13.74 13.85 46,467 +0.01(+0.06%)
May 21, 2009 13.91 13.95 13.71 13.84 81,277 -0.21(-1.47%)
May 20, 2009 14.27 14.40 14.04 14.05 310,693 -0.10(-0.72%)
May 19, 2009 14.09 14.28 14.06 14.15 50,086 +0.06(+0.43%)
May 18, 2009 13.90 14.13 13.87 14.09 246,045 +0.29(+2.10%)
May 15, 2009 13.78 13.96 13.77 13.80 100,760 -0.06(-0.43%)
May 14, 2009 13.71 13.95 13.71 13.86 192,128 +0.12(+0.87%)
May 13, 2009 13.87 13.95 13.70 13.74 242,937 -0.39(-2.76%)
May 12, 2009 14.16 14.21 13.96 14.13 77,482 -0.07(-0.49%)
May 11, 2009 14.18 14.30 14.06 14.20 64,389 -0.10(-0.70%)
May 08, 2009 14.17 14.43 14.17 14.30 112,159 +0.18(+1.27%)
May 07, 2009 14.50 14.53 14.05 14.12 90,035 -0.27(-1.88%)
May 06, 2009 14.48 14.48 14.22 14.39 79,627 +0.04(+0.26%)
May 05, 2009 14.38 14.38 14.23 14.35 41,899 -0.01(-0.05%)
May 04, 2009 14.22 14.36 14.16 14.36 27,106 +0.30(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.