Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	10.64	10.92	10.49	10.88	29,566	+0.24(+2.26%)
May 27, 2010	10.66	10.72	10.46	10.64	37,091	+0.27(+2.56%)
May 26, 2010	10.68	10.72	10.37	10.38	32,400	-0.28(-2.61%)
May 25, 2010	10.43	10.79	10.41	10.65	57,966	+0.11(+1.02%)
May 24, 2010	10.81	11.10	10.52	10.55	44,257	-0.26(-2.40%)
May 21, 2010	10.49	11.17	10.49	10.80	47,062	+0.18(+1.72%)
May 20, 2010	10.75	10.87	10.56	10.62	43,654	-0.14(-1.29%)
May 19, 2010	10.85	10.91	10.75	10.76	19,961	-0.25(-2.30%)
May 18, 2010	11.16	11.25	10.97	11.01	33,760	-0.04(-0.40%)
May 17, 2010	10.82	11.12	10.70	11.06	30,715	+0.30(+2.82%)
May 14, 2010	10.71	11.06	10.71	10.75	31,807	-0.23(-2.07%)
May 13, 2010	10.78	11.09	10.75	10.98	21,005	-0.13(-1.14%)
May 12, 2010	10.73	11.29	10.72	11.11	48,317	+0.35(+3.23%)
May 11, 2010	10.77	10.91	10.72	10.76	18,193	-0.06(-0.58%)
May 10, 2010	10.68	10.87	10.60	10.82	29,833	+0.40(+3.82%)
May 07, 2010	10.60	10.78	10.34	10.43	36,727	-0.14(-1.32%)
May 06, 2010	10.74	11.08	10.55	10.56	45,754	-0.21(-1.94%)
May 05, 2010	10.74	10.79	10.72	10.77	31,197	-0.03(-0.23%)
May 04, 2010	10.97	10.97	10.75	10.80	23,770	-0.23(-2.12%)
May 03, 2010	10.87	11.04	10.85	11.03	42,254	+0.13(+1.16%)
Apr 30, 2010	10.98	11.15	10.87	10.91	21,627	-0.11(-1.03%)
Apr 29, 2010	10.95	11.06	10.90	11.02	22,838	+0.12(+1.10%)
Apr 28, 2010	10.93	11.19	10.87	10.90	19,147	-0.01(-0.12%)
Apr 27, 2010	10.99	10.99	10.75	10.91	45,235	-0.09(-0.80%)
Apr 26, 2010	10.80	11.06	10.80	11.00	23,368	+0.08(+0.75%)
Apr 23, 2010	10.89	10.95	10.84	10.92	59,164	-0.04(-0.35%)
Apr 22, 2010	10.80	10.96	10.80	10.96	20,244	+0.06(+0.52%)
Apr 21, 2010	10.85	10.90	10.80	10.90	8,169	+0.00(+0.00%)
Apr 20, 2010	10.84	10.90	10.80	10.90	5,660	+0.05(+0.47%)
Apr 19, 2010	10.80	10.90	10.80	10.85	13,634	-0.01(-0.06%)
Apr 16, 2010	10.84	10.96	10.70	10.86	22,341	+0.03(+0.29%)
Apr 15, 2010	10.80	10.82	10.76	10.82	3,666	-0.04(-0.35%)
Apr 14, 2010	10.83	10.86	10.72	10.86	8,615	+0.02(+0.17%)
Apr 13, 2010	10.71	10.84	10.71	10.84	14,218	+0.10(+0.94%)
Apr 12, 2010	10.74	10.82	10.74	10.74	8,530	-0.06(-0.58%)
Apr 09, 2010	10.74	10.98	10.73	10.80	13,642	+0.03(+0.29%)
Apr 08, 2010	10.69	10.82	10.67	10.77	8,873	+0.03(+0.29%)
Apr 07, 2010	10.70	10.81	10.54	10.74	48,374	-0.03(-0.23%)
Apr 06, 2010	10.74	10.83	10.68	10.77	29,998	-0.01(-0.06%)
Apr 05, 2010	10.74	10.78	10.70	10.77	18,608	+0.09(+0.89%)
Apr 01, 2010	10.77	10.68	10.68	10.68	10,920	-0.11(-1.05%)
Mar 31, 2010	10.55	10.80	10.43	10.79	14,533	+0.12(+1.12%)
Mar 30, 2010	10.63	10.68	10.48	10.67	7,925	+0.05(+0.48%)
Mar 29, 2010	10.52	10.63	10.46	10.62	15,769	+0.09(+0.90%)
Mar 26, 2010	10.58	10.61	10.51	10.53	11,125	-0.05(-0.48%)
Mar 25, 2010	10.64	10.77	10.56	10.58	31,316	-0.02(-0.18%)
Mar 24, 2010	10.58	10.67	10.53	10.60	7,075	-0.16(-1.47%)
Mar 23, 2010	10.80	10.80	10.53	10.75	9,994	-0.08(-0.70%)
Mar 22, 2010	10.74	10.86	10.68	10.83	7,846	+0.01(+0.06%)
Mar 19, 2010	10.64	10.82	10.55	10.82	21,192	+0.25(+2.39%)
Mar 18, 2010	10.65	10.66	10.57	10.57	5,224	-0.08(-0.71%)
Mar 17, 2010	10.75	10.75	10.60	10.65	3,633	-0.09(-0.88%)
Mar 16, 2010	10.66	10.89	10.64	10.74	9,237	+0.01(+0.12%)
Mar 15, 2010	10.68	10.78	10.62	10.73	8,397	-0.02(-0.18%)
Mar 12, 2010	10.74	10.89	10.66	10.75	23,166	+0.01(+0.12%)
Mar 11, 2010	10.79	10.79	10.55	10.74	9,250	-0.13(-1.22%)
Mar 10, 2010	10.69	10.88	10.69	10.87	11,451	+0.13(+1.18%)
Mar 09, 2010	10.67	10.74	10.67	10.74	16,443	+0.00(+0.00%)
Mar 08, 2010	10.68	10.74	10.39	10.74	8,773	+0.03(+0.30%)
Mar 05, 2010	10.49	10.71	10.27	10.71	20,113	+0.19(+1.80%)
Mar 04, 2010	10.48	10.52	10.31	10.52	5,566	+0.09(+0.84%)
Mar 03, 2010	10.27	10.48	10.27	10.43	14,621	+0.16(+1.53%)
Mar 02, 2010	10.20	10.28	9.874	10.28	11,710	+0.11(+1.05%)
Mar 01, 2010	10.07	10.18	9.817	10.17	9,810	+0.18(+1.76%)
Feb 26, 2010	10.08	10.20	9.955	9.993	42,861	-0.14(-1.36%)
Feb 25, 2010	10.07	10.18	9.918	10.13	5,752	-0.02(-0.19%)
Feb 24, 2010	10.17	10.28	10.01	10.15	6,753	+0.03(+0.25%)
Feb 23, 2010	10.09	10.27	10.06	10.12	14,052	-0.15(-1.47%)
Feb 22, 2010	9.962	10.28	9.874	10.28	19,802	+0.30(+2.96%)
Feb 19, 2010	10.15	10.15	9.930	9.980	23,410	-0.16(-1.61%)
Feb 18, 2010	9.930	10.14	9.805	10.14	22,383	+0.19(+1.89%)
Feb 17, 2010	9.823	10.02	9.823	9.955	18,239	+0.15(+1.54%)
Feb 16, 2010	9.874	9.924	9.692	9.805	16,040	-0.05(-0.51%)
Feb 12, 2010	9.767	9.855	9.855	9.855	48,241	+0.08(+0.77%)
Feb 11, 2010	9.717	9.911	9.698	9.779	26,043	+0.01(+0.06%)
Feb 10, 2010	9.666	9.773	9.654	9.773	9,842	+0.03(+0.32%)
Feb 09, 2010	9.930	9.930	9.610	9.742	18,368	-0.11(-1.15%)
Feb 08, 2010	9.968	10.07	9.805	9.855	10,702	-0.03(-0.25%)
Feb 05, 2010	9.798	9.955	9.767	9.880	14,457	+0.22(+2.28%)
Feb 04, 2010	9.735	9.861	9.648	9.660	27,481	-0.02(-0.19%)
Feb 03, 2010	10.06	10.14	9.654	9.679	21,321	-0.37(-3.69%)
Feb 02, 2010	10.05	10.16	9.855	10.05	27,261	-0.01(-0.13%)
Feb 01, 2010	10.33	10.33	9.911	10.06	23,135	-0.01(-0.06%)
Jan 29, 2010	9.974	10.13	9.971	10.07	15,859	+0.09(+0.88%)
Jan 28, 2010	10.07	10.19	9.940	9.980	10,458	-0.09(-0.87%)
Jan 27, 2010	9.842	10.21	9.842	10.07	16,015	+0.18(+1.78%)
Jan 26, 2010	10.23	10.26	9.886	9.893	8,099	-0.06(-0.57%)
Jan 25, 2010	10.10	10.13	9.798	9.949	18,439	-0.13(-1.31%)
Jan 22, 2010	10.02	10.41	9.993	10.08	17,188	+0.03(+0.31%)
Jan 21, 2010	10.27	10.43	10.02	10.05	23,617	-0.17(-1.66%)
Jan 20, 2010	10.51	10.58	9.779	10.22	29,721	-0.38(-3.61%)
Jan 19, 2010	10.65	10.65	10.51	10.60	29,954	+0.06(+0.60%)
Jan 15, 2010	10.21	10.54	10.54	10.54	160,325	+0.32(+3.13%)
Jan 14, 2010	9.823	10.34	9.767	10.22	24,430	+0.35(+3.56%)
Jan 13, 2010	9.968	10.02	9.861	9.867	14,200	-0.04(-0.38%)
Jan 12, 2010	9.955	10.19	9.905	9.905	19,460	-0.12(-1.19%)
Jan 11, 2010	10.28	10.48	9.974	10.02	24,053	-0.15(-1.48%)
Jan 08, 2010	10.25	10.55	10.01	10.18	28,116	-0.06(-0.55%)
Jan 07, 2010	10.02	10.49	9.955	10.23	18,567	+0.23(+2.26%)
Jan 06, 2010	10.51	10.82	9.968	10.01	19,148	-0.50(-4.78%)
Jan 05, 2010	10.78	10.78	10.46	10.51	11,480	-0.22(-2.05%)
Jan 04, 2010	10.73	10.82	10.56	10.73	31,652	+0.13(+1.18%)
Dec 31, 2009	10.81	10.60	10.60	10.60	12,577	-0.19(-1.75%)
Dec 30, 2009	10.68	10.82	10.60	10.79	18,659	+0.10(+0.94%)
Dec 29, 2009	10.73	10.79	10.58	10.69	4,777	-0.01(-0.12%)
Dec 28, 2009	10.71	10.82	10.56	10.70	4,392	+0.00(+0.00%)
Dec 24, 2009	10.70	10.70	10.70	10.70	399	+0.06(+0.53%)
Dec 23, 2009	10.72	10.76	10.65	10.65	17,621	-0.01(-0.06%)
Dec 22, 2009	10.83	10.86	10.61	10.65	21,647	-0.15(-1.39%)
Dec 21, 2009	10.83	10.87	10.43	10.80	11,155	-0.06(-0.58%)
Dec 18, 2009	10.71	10.87	10.50	10.87	93,573	+0.31(+2.92%)
Dec 17, 2009	10.73	10.77	10.56	10.56	9,845	+0.03(+0.30%)
Dec 16, 2009	10.67	10.83	10.53	10.53	10,339	-0.14(-1.35%)
Dec 15, 2009	10.68	10.95	10.56	10.67	25,028	+0.02(+0.18%)
Dec 14, 2009	10.83	10.95	10.52	10.65	18,863	-0.14(-1.28%)
Dec 11, 2009	10.68	10.88	10.53	10.79	12,666	+0.15(+1.42%)
Dec 10, 2009	10.75	11.09	10.38	10.64	16,180	-0.07(-0.65%)
Dec 09, 2009	10.41	10.80	10.41	10.71	8,586	+0.33(+3.21%)
Dec 08, 2009	10.22	10.67	10.16	10.38	26,796	+0.10(+0.98%)
Dec 07, 2009	10.33	10.33	9.900	10.28	11,249	-0.06(-0.55%)
Dec 04, 2009	10.29	10.33	10.07	10.33	16,309	+0.13(+1.23%)
Dec 03, 2009	10.05	10.29	9.855	10.21	15,051	+0.14(+1.44%)
Dec 02, 2009	10.18	10.24	9.943	10.06	21,058	-0.04(-0.44%)
Dec 01, 2009	10.18	10.31	9.754	10.11	30,001	+0.01(+0.12%)
Nov 30, 2009	9.886	10.21	9.767	10.09	34,601	+0.21(+2.10%)
Nov 27, 2009	9.905	10.15	9.886	9.886	8,075	-0.19(-1.87%)
Nov 25, 2009	9.811	10.20	9.798	10.07	17,898	+0.04(+0.38%)
Nov 24, 2009	10.04	10.04	9.886	10.04	13,279	+0.00(+0.00%)
Nov 23, 2009	9.980	10.05	9.881	10.04	12,514	+0.12(+1.20%)
Nov 20, 2009	10.09	10.20	9.685	9.918	18,377	-0.17(-1.68%)
Nov 19, 2009	10.17	10.21	10.04	10.09	19,409	-0.14(-1.35%)
Nov 18, 2009	9.905	10.33	9.905	10.23	34,200	+0.18(+1.75%)
Nov 17, 2009	9.729	10.05	9.729	10.05	21,356	+0.06(+0.63%)
Nov 16, 2009	9.754	9.987	9.528	9.987	21,251	+0.23(+2.32%)
Nov 13, 2009	9.880	9.936	9.623	9.761	10,076	+0.00(+0.00%)
Nov 12, 2009	9.949	9.980	9.761	9.761	14,558	-0.04(-0.38%)
Nov 11, 2009	9.761	9.987	9.761	9.798	42,241	-0.06(-0.57%)
Nov 10, 2009	10.03	10.04	9.855	9.855	9,718	-0.18(-1.75%)
Nov 09, 2009	9.987	10.03	9.936	10.03	16,959	+0.12(+1.20%)
Nov 06, 2009	9.924	9.980	9.773	9.911	33,076	-0.09(-0.94%)
Nov 05, 2009	9.905	10.04	9.836	10.01	24,665	+0.16(+1.66%)
Nov 04, 2009	9.980	10.03	9.761	9.842	12,528	-0.20(-2.00%)
Nov 03, 2009	9.553	10.04	9.497	10.04	53,528	+0.43(+4.51%)
Nov 02, 2009	9.434	9.702	9.377	9.610	44,628	+0.16(+1.73%)
Oct 30, 2009	9.604	9.773	9.340	9.447	97,773	-0.23(-2.34%)
Oct 29, 2009	9.409	9.673	9.409	9.673	35,550	+0.29(+3.08%)
Oct 28, 2009	9.641	9.893	9.384	9.384	29,573	-0.21(-2.23%)
Oct 27, 2009	9.509	9.918	9.509	9.597	25,898	+0.07(+0.73%)
Oct 26, 2009	9.428	9.735	9.428	9.528	60,530	+0.08(+0.80%)
Oct 23, 2009	9.861	9.936	9.346	9.453	45,991	-0.53(-5.35%)
Oct 22, 2009	9.484	9.987	9.484	9.987	19,245	+0.23(+2.38%)
Oct 21, 2009	9.528	9.911	9.528	9.754	27,511	+0.25(+2.64%)
Oct 20, 2009	9.798	9.836	9.484	9.503	26,152	-0.28(-2.83%)
Oct 19, 2009	9.572	9.936	9.296	9.779	35,077	+0.30(+3.11%)
Oct 16, 2009	9.717	9.867	9.371	9.484	26,812	-0.25(-2.58%)
Oct 15, 2009	9.930	9.949	9.428	9.735	19,909	-0.24(-2.39%)
Oct 14, 2009	9.572	9.974	9.572	9.974	7,250	+0.41(+4.27%)
Oct 13, 2009	9.836	9.874	9.566	9.566	3,765	-0.32(-3.24%)
Oct 12, 2009	9.597	9.924	9.585	9.886	22,343	+0.09(+0.90%)
Oct 09, 2009	9.717	9.980	9.692	9.798	10,851	-0.03(-0.26%)
Oct 08, 2009	10.01	10.05	9.742	9.823	20,318	-0.19(-1.88%)
Oct 07, 2009	9.905	10.01	9.861	10.01	13,427	+0.12(+1.21%)
Oct 06, 2009	9.371	9.893	9.371	9.893	24,735	+0.52(+5.56%)
Oct 05, 2009	9.384	9.409	9.290	9.371	6,339	+0.00(+0.00%)
Oct 02, 2009	9.534	9.597	9.051	9.371	24,669	-0.21(-2.23%)
Oct 01, 2009	9.673	9.867	9.478	9.585	26,796	+0.01(+0.07%)
Sep 30, 2009	9.974	9.974	9.578	9.578	29,645	-0.36(-3.66%)
Sep 29, 2009	9.886	10.05	9.886	9.943	7,231	+0.09(+0.89%)
Sep 28, 2009	9.673	9.936	9.660	9.855	15,769	-0.03(-0.32%)
Sep 25, 2009	9.673	9.886	9.671	9.886	11,382	+0.16(+1.68%)
Sep 24, 2009	9.717	9.798	9.531	9.723	102,557	-0.03(-0.32%)
Sep 23, 2009	9.717	9.798	9.535	9.754	21,262	-0.04(-0.45%)
Sep 22, 2009	9.723	9.798	9.723	9.798	10,894	+0.06(+0.58%)
Sep 21, 2009	9.729	9.742	9.597	9.742	18,282	+0.03(+0.32%)
Sep 18, 2009	9.698	9.735	9.440	9.710	51,038	-0.03(-0.26%)
Sep 17, 2009	9.491	9.735	9.478	9.735	14,309	+0.24(+2.58%)
Sep 16, 2009	9.315	9.491	9.315	9.491	6,607	+0.15(+1.61%)
Sep 15, 2009	9.321	9.478	9.258	9.340	4,179	-0.11(-1.20%)
Sep 14, 2009	9.290	9.453	9.290	9.453	5,930	+0.21(+2.24%)
Sep 11, 2009	9.440	9.453	9.246	9.246	9,189	-0.19(-2.00%)
Sep 10, 2009	9.227	9.478	9.107	9.434	13,544	+0.18(+1.90%)
Sep 09, 2009	9.472	9.503	9.051	9.258	20,624	-0.24(-2.58%)
Sep 08, 2009	9.692	9.704	9.409	9.503	8,253	-0.03(-0.26%)
Sep 04, 2009	9.547	9.629	9.114	9.528	7,747	-0.05(-0.52%)
Sep 03, 2009	9.692	9.717	9.403	9.578	5,682	-0.02(-0.20%)
Sep 02, 2009	9.673	9.679	9.440	9.597	4,462	-0.08(-0.78%)
Sep 01, 2009	9.428	9.773	9.428	9.673	20,797	+0.19(+1.99%)
Aug 31, 2009	9.516	9.616	9.403	9.484	22,324	-0.04(-0.46%)
Aug 28, 2009	9.811	9.811	9.402	9.528	9,509	-0.28(-2.82%)
Aug 27, 2009	9.440	9.805	9.440	9.805	4,131	+0.18(+1.89%)
Aug 26, 2009	9.365	9.622	9.359	9.622	14,932	+0.11(+1.19%)
Aug 25, 2009	9.572	9.692	9.509	9.509	6,000	-0.01(-0.07%)
Aug 24, 2009	9.710	9.811	9.377	9.516	14,286	-0.16(-1.69%)
Aug 21, 2009	9.773	9.830	9.327	9.679	27,670	-0.06(-0.58%)
Aug 20, 2009	9.748	9.748	9.239	9.735	10,227	-0.09(-0.90%)
Aug 19, 2009	9.491	9.830	9.491	9.823	41,442	+0.11(+1.16%)
Aug 18, 2009	9.635	9.735	9.635	9.710	5,768	+0.13(+1.38%)
Aug 17, 2009	9.472	9.638	9.472	9.578	6,790	-0.11(-1.10%)
Aug 14, 2009	9.735	9.798	9.660	9.685	30,680	-0.03(-0.32%)
Aug 13, 2009	9.874	9.874	9.478	9.717	129,846	-0.16(-1.59%)
Aug 12, 2009	9.673	9.886	9.478	9.874	39,234	+0.24(+2.54%)
Aug 11, 2009	9.660	9.735	9.465	9.629	8,271	-0.05(-0.52%)
Aug 10, 2009	9.434	9.698	9.384	9.679	11,596	+0.28(+2.94%)
Aug 07, 2009	9.578	9.578	9.176	9.403	21,936	+0.03(+0.27%)
Aug 06, 2009	9.371	9.604	9.371	9.377	10,710	+0.04(+0.47%)
Aug 05, 2009	9.635	9.729	9.334	9.334	46,370	-0.30(-3.13%)
Aug 04, 2009	9.290	9.635	9.195	9.635	22,246	+0.20(+2.13%)
Aug 03, 2009	9.227	9.434	9.145	9.434	19,027	+0.20(+2.18%)
Jul 31, 2009	9.076	9.384	8.932	9.233	26,938	+0.06(+0.62%)
Jul 30, 2009	8.831	9.227	8.687	9.176	22,189	+0.48(+5.56%)
Jul 29, 2009	9.158	9.239	8.474	8.693	31,624	-0.49(-5.34%)
Jul 28, 2009	9.070	9.233	8.950	9.183	15,413	+0.00(+0.00%)
Jul 27, 2009	9.001	9.233	8.944	9.183	15,008	+0.17(+1.88%)
Jul 24, 2009	8.825	9.013	8.825	9.013	14,768	+0.14(+1.63%)
Jul 23, 2009	8.693	9.107	8.564	8.869	33,087	+0.05(+0.57%)
Jul 22, 2009	8.825	8.944	8.542	8.818	13,958	-0.02(-0.21%)
Jul 21, 2009	8.963	9.095	8.197	8.837	43,221	-0.13(-1.40%)
Jul 20, 2009	8.837	8.982	8.566	8.963	41,745	+0.18(+2.07%)
Jul 17, 2009	8.712	8.850	8.699	8.781	15,540	+0.03(+0.29%)
Jul 16, 2009	8.680	8.767	8.542	8.756	31,065	+0.06(+0.72%)
Jul 15, 2009	8.687	8.787	8.456	8.693	76,289	+0.06(+0.65%)
Jul 14, 2009	8.856	8.856	8.473	8.636	52,530	+0.00(+0.00%)
Jul 13, 2009	8.599	8.913	8.391	8.636	21,600	+0.04(+0.44%)
Jul 10, 2009	8.366	8.705	8.354	8.599	8,571	+0.24(+2.86%)
Jul 09, 2009	8.693	8.916	8.316	8.360	15,841	-0.30(-3.48%)
Jul 08, 2009	8.982	8.988	8.611	8.661	43,335	-0.15(-1.71%)
Jul 07, 2009	9.239	9.252	8.668	8.812	97,150	-0.26(-2.91%)
Jul 06, 2009	8.894	9.120	8.850	9.076	28,742	+0.26(+2.92%)
Jul 02, 2009	9.151	9.151	8.561	8.818	33,738	-0.34(-3.70%)
Jul 01, 2009	8.756	9.321	8.379	9.158	60,501	+0.41(+4.74%)
Jun 30, 2009	8.793	8.825	8.605	8.743	28,248	-0.04(-0.50%)
Jun 29, 2009	8.975	8.975	8.555	8.787	70,264	-0.16(-1.82%)
Jun 26, 2009	9.283	9.578	8.511	8.950	1,414,537	-0.22(-2.40%)
Jun 25, 2009	8.950	9.176	8.605	9.170	24,723	+0.45(+5.11%)
Jun 24, 2009	8.950	8.950	8.636	8.724	22,065	-0.09(-1.00%)
Jun 23, 2009	9.352	9.453	8.812	8.812	15,734	-0.64(-6.78%)
Jun 22, 2009	9.277	9.524	9.277	9.453	28,997	-0.04(-0.40%)
Jun 19, 2009	9.616	9.698	9.271	9.491	33,439	-0.08(-0.79%)
Jun 18, 2009	9.497	9.566	9.183	9.566	60,977	+0.07(+0.73%)
Jun 17, 2009	8.950	9.497	8.567	9.497	13,763	+0.52(+5.73%)
Jun 16, 2009	9.158	9.208	8.944	8.982	5,612	-0.14(-1.58%)
Jun 15, 2009	9.352	9.359	9.082	9.126	7,361	-0.42(-4.41%)
Jun 12, 2009	9.547	9.547	9.258	9.547	8,519	+0.06(+0.66%)
Jun 11, 2009	9.547	9.547	9.246	9.484	10,428	+0.01(+0.07%)
Jun 10, 2009	9.286	9.484	9.283	9.478	4,569	+0.04(+0.40%)
Jun 09, 2009	9.428	9.440	8.894	9.440	7,016	+0.02(+0.20%)
Jun 08, 2009	9.164	9.421	9.164	9.421	7,131	+0.04(+0.47%)
Jun 05, 2009	9.296	9.377	9.208	9.377	4,327	-0.03(-0.27%)
Jun 04, 2009	9.396	9.409	9.334	9.403	1,775	+0.18(+1.98%)
Jun 03, 2009	9.308	9.503	9.220	9.220	5,911	-0.26(-2.78%)
Jun 02, 2009	9.560	9.560	9.396	9.484	13,456	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.