California Muni Bond Ishares ETF (NY: CMF )

57.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 39.49 39.51 39.48 39.49 15,150 -0.03(-0.09%)
Sep 29, 2010 39.53 39.54 39.48 39.53 9,508 -0.02(-0.05%)
Sep 28, 2010 39.54 39.55 39.49 39.55 15,839 +0.02(+0.05%)
Sep 27, 2010 39.57 39.57 39.47 39.53 19,412 +0.03(+0.08%)
Sep 24, 2010 39.51 39.55 39.44 39.50 86,376 +0.01(+0.03%)
Sep 23, 2010 39.47 39.54 39.47 39.49 43,513 +0.04(+0.09%)
Sep 22, 2010 39.44 39.46 39.43 39.45 12,908 +0.14(+0.35%)
Sep 21, 2010 39.29 39.40 39.29 39.31 5,383 +0.02(+0.04%)
Sep 20, 2010 39.34 39.37 39.28 39.30 9,377 -0.03(-0.07%)
Sep 17, 2010 39.32 39.33 39.30 39.32 28,926 +0.01(+0.02%)
Sep 15, 2010 39.28 39.35 39.27 39.32 2,730 +0.00(+0.01%)
Sep 14, 2010 39.30 39.35 39.29 39.31 21,370 +0.01(+0.03%)
Sep 13, 2010 39.29 39.33 38.28 39.30 21,498 +0.03(+0.07%)
Sep 10, 2010 39.36 39.36 39.27 39.27 26,315 -0.08(-0.21%)
Sep 09, 2010 39.40 39.40 39.32 39.36 14,230 -0.03(-0.07%)
Sep 08, 2010 39.44 39.44 39.32 39.38 20,965 -0.03(-0.07%)
Sep 07, 2010 39.48 39.50 39.41 39.41 14,221 +0.01(+0.02%)
Sep 03, 2010 39.54 39.54 39.40 39.41 38,679 -0.16(-0.40%)
Sep 02, 2010 39.58 39.58 39.51 39.56 10,099 -0.02(-0.05%)
Sep 01, 2010 39.57 39.59 39.51 39.58 17,476 +0.05(+0.12%)
Aug 31, 2010 39.54 39.60 39.54 39.54 10,533 +0.02(+0.04%)
Aug 30, 2010 39.48 39.56 39.48 39.52 24,163 +0.00(+0.00%)
Aug 27, 2010 39.52 39.60 39.50 39.52 23,592 -0.06(-0.14%)
Aug 26, 2010 39.53 39.60 39.51 39.57 17,751 +0.08(+0.19%)
Aug 25, 2010 39.50 39.55 39.49 39.50 13,272 +0.06(+0.15%)
Aug 24, 2010 39.45 39.45 39.38 39.44 2,333 +0.06(+0.15%)
Aug 23, 2010 39.39 39.40 39.03 39.38 31,029 -0.00(-0.01%)
Aug 20, 2010 39.31 39.38 39.29 39.38 47,208 +0.09(+0.22%)
Aug 19, 2010 39.21 39.30 39.21 39.30 16,397 +0.06(+0.14%)
Aug 18, 2010 39.25 39.25 39.23 39.24 10,648 +0.05(+0.12%)
Aug 17, 2010 39.14 39.20 39.14 39.19 6,532 +0.08(+0.21%)
Aug 16, 2010 39.00 39.11 39.00 39.11 32,489 +0.09(+0.22%)
Aug 13, 2010 39.02 39.03 38.98 39.02 12,421 +0.06(+0.16%)
Aug 12, 2010 38.96 39.01 38.94 38.96 25,741 +0.01(+0.02%)
Aug 11, 2010 38.91 38.96 38.85 38.96 25,559 +0.18(+0.46%)
Aug 10, 2010 38.83 38.83 38.78 38.78 12,237 +0.04(+0.11%)
Aug 09, 2010 38.80 38.80 38.74 38.74 17,298 +0.04(+0.09%)
Aug 06, 2010 38.70 38.82 38.60 38.70 48,582 -0.08(-0.20%)
Aug 05, 2010 38.76 38.78 38.69 38.78 10,046 +0.08(+0.21%)
Aug 04, 2010 38.71 38.71 38.69 38.70 6,471 +0.02(+0.06%)
Aug 03, 2010 38.60 38.69 38.60 38.67 23,027 -0.01(-0.02%)
Aug 02, 2010 38.71 38.71 38.61 38.68 19,676 +0.09(+0.24%)
Jul 30, 2010 38.59 38.71 38.58 38.59 45,310 -0.06(-0.15%)
Jul 29, 2010 38.62 38.65 38.56 38.64 39,158 +0.04(+0.10%)
Jul 28, 2010 38.60 38.61 38.55 38.60 23,567 -0.00(-0.01%)
Jul 27, 2010 38.54 38.62 38.53 38.61 24,928 +0.04(+0.10%)
Jul 26, 2010 38.51 38.58 38.51 38.57 10,143 +0.05(+0.13%)
Jul 23, 2010 38.56 38.56 38.49 38.52 29,781 +0.01(+0.02%)
Jul 22, 2010 38.53 38.53 38.45 38.51 25,986 +0.05(+0.14%)
Jul 21, 2010 38.43 38.46 38.37 38.46 8,085 +0.06(+0.14%)
Jul 20, 2010 38.30 38.44 38.30 38.40 58,133 +0.13(+0.34%)
Jul 19, 2010 38.45 38.45 38.27 38.27 34,162 -0.18(-0.46%)
Jul 16, 2010 38.45 38.46 38.38 38.45 13,073 +0.05(+0.13%)
Jul 15, 2010 38.38 38.41 38.34 38.40 10,595 +0.05(+0.12%)
Jul 14, 2010 38.35 38.36 38.33 38.36 10,058 +0.00(+0.00%)
Jul 13, 2010 38.33 38.36 38.33 38.36 20,008 +0.04(+0.10%)
Jul 12, 2010 38.33 38.33 38.31 38.32 4,462 +0.00(+0.00%)
Jul 09, 2010 38.32 38.34 38.23 38.32 11,094 +0.08(+0.21%)
Jul 08, 2010 38.25 38.31 38.23 38.23 20,920 -0.09(-0.23%)
Jul 07, 2010 38.28 38.32 38.22 38.32 11,150 +0.08(+0.20%)
Jul 06, 2010 38.18 38.25 38.18 38.24 8,913 +0.01(+0.02%)
Jul 02, 2010 38.24 38.31 38.16 38.24 12,135 +0.01(+0.02%)
Jul 01, 2010 38.22 38.23 38.15 38.23 23,704 +0.10(+0.27%)
Jun 30, 2010 38.09 38.17 38.09 38.12 16,416 -0.00(-0.01%)
Jun 29, 2010 38.12 38.17 38.10 38.13 15,985 +0.05(+0.13%)
Jun 25, 2010 38.08 38.21 38.07 38.08 36,982 -0.06(-0.15%)
Jun 24, 2010 38.10 38.14 38.07 38.14 11,215 +0.05(+0.13%)
Jun 23, 2010 38.05 38.12 38.05 38.09 4,401 +0.04(+0.11%)
Jun 22, 2010 37.93 38.07 37.93 38.05 47,057 -0.01(-0.02%)
Jun 21, 2010 38.00 38.07 38.00 38.05 30,604 +0.04(+0.10%)
Jun 18, 2010 38.02 38.07 38.00 38.02 14,177 -0.04(-0.10%)
Jun 17, 2010 38.05 38.06 38.02 38.05 29,211 +0.30(+0.79%)
Jun 16, 2010 38.02 38.06 37.73 37.75 48,885 -0.24(-0.63%)
Jun 15, 2010 38.04 38.05 37.99 37.99 22,492 -0.07(-0.19%)
Jun 14, 2010 38.18 38.18 38.03 38.07 18,913 -0.13(-0.35%)
Jun 11, 2010 38.18 38.20 38.12 38.20 4,387 -0.03(-0.07%)
Jun 10, 2010 38.31 38.31 38.18 38.23 35,673 -0.05(-0.14%)
Jun 09, 2010 38.21 38.31 38.21 38.28 54,696 -0.01(-0.02%)
Jun 08, 2010 38.26 38.29 38.21 38.29 59,863 +0.09(+0.23%)
Jun 07, 2010 38.21 38.27 38.19 38.20 28,870 -0.01(-0.02%)
Jun 04, 2010 38.21 38.21 38.13 38.21 9,548 -0.02(-0.06%)
Jun 03, 2010 38.16 38.23 38.14 38.23 7,174 +0.05(+0.13%)
Jun 02, 2010 38.21 38.21 38.18 38.18 4,693 -0.04(-0.09%)
Jun 01, 2010 38.23 38.23 38.15 38.21 8,982 -0.00(-0.00%)
May 28, 2010 38.21 38.21 38.13 38.21 11,124 +0.10(+0.27%)
May 27, 2010 38.26 38.26 37.95 38.11 30,873 -0.15(-0.38%)
May 26, 2010 38.22 38.28 38.20 38.26 13,898 -0.02(-0.06%)
May 25, 2010 38.16 38.28 38.16 38.28 7,265 +0.06(+0.17%)
May 24, 2010 38.21 38.22 38.14 38.21 29,972 +0.02(+0.06%)
May 21, 2010 38.13 38.20 38.13 38.19 18,302 +0.03(+0.07%)
May 20, 2010 38.16 38.16 38.12 38.16 7,573 +0.02(+0.05%)
May 19, 2010 38.05 38.14 38.05 38.14 2,203 +0.10(+0.27%)
May 18, 2010 38.02 38.12 38.02 38.04 12,274 -0.04(-0.10%)
May 17, 2010 38.05 38.08 38.00 38.08 10,904 +0.02(+0.04%)
May 14, 2010 38.06 38.10 37.59 38.06 63,555 +0.09(+0.24%)
May 13, 2010 38.05 38.05 37.97 37.97 10,633 -0.05(-0.13%)
May 12, 2010 38.05 38.06 37.98 38.02 6,014 -0.04(-0.10%)
May 11, 2010 38.06 38.06 37.99 38.06 7,802 +0.02(+0.05%)
May 10, 2010 38.07 38.09 37.99 38.04 41,379 +0.06(+0.15%)
May 07, 2010 38.05 38.05 37.97 37.98 13,650 -0.06(-0.15%)
May 06, 2010 38.08 38.11 38.04 38.04 27,774 -0.01(-0.02%)
May 05, 2010 38.07 38.07 38.05 38.05 43,323 -0.04(-0.09%)
May 04, 2010 38.06 38.09 38.02 38.09 22,455 +0.04(+0.10%)
May 03, 2010 38.11 38.11 38.02 38.05 31,758 +0.01(+0.02%)
Apr 30, 2010 38.02 38.04 37.99 38.04 5,787 -0.01(-0.02%)
Apr 29, 2010 38.05 38.05 37.99 38.04 14,412 -0.01(-0.02%)
Apr 28, 2010 38.00 38.05 37.96 38.05 57,980 +0.07(+0.18%)
Apr 27, 2010 37.92 38.03 37.92 37.99 16,846 +0.11(+0.30%)
Apr 26, 2010 37.85 37.95 37.84 37.87 32,806 +0.04(+0.09%)
Apr 23, 2010 37.83 37.84 37.77 37.84 18,249 +0.03(+0.08%)
Apr 22, 2010 37.79 37.81 37.75 37.81 17,762 +0.09(+0.24%)
Apr 21, 2010 37.67 37.77 37.66 37.72 32,058 +0.15(+0.39%)
Apr 20, 2010 37.64 37.64 37.54 37.57 22,775 -0.02(-0.05%)
Apr 19, 2010 37.49 37.59 37.49 37.59 10,291 +0.07(+0.18%)
Apr 16, 2010 37.52 37.54 37.51 37.52 14,239 +0.05(+0.13%)
Apr 15, 2010 37.41 37.49 37.41 37.48 5,387 +0.04(+0.11%)
Apr 14, 2010 37.36 37.44 37.36 37.43 23,493 +0.02(+0.06%)
Apr 13, 2010 37.36 37.41 37.36 37.41 2,125 +0.04(+0.12%)
Apr 12, 2010 37.26 37.37 37.26 37.37 14,091 +0.11(+0.30%)
Apr 09, 2010 37.33 37.34 37.26 37.26 30,660 -0.06(-0.17%)
Apr 08, 2010 37.23 37.32 37.23 37.32 14,820 +0.09(+0.23%)
Apr 07, 2010 37.28 37.29 37.23 37.23 10,767 -0.07(-0.19%)
Apr 06, 2010 36.86 37.31 36.86 37.30 25,525 -0.01(-0.02%)
Apr 05, 2010 37.33 37.33 37.11 37.31 56,784 -0.01(-0.03%)
Apr 01, 2010 37.42 37.32 37.32 37.32 49,315 +0.01(+0.02%)
Mar 31, 2010 37.27 37.32 37.27 37.31 4,416 +0.04(+0.10%)
Mar 30, 2010 37.36 37.36 37.27 37.27 14,935 -0.04(-0.10%)
Mar 29, 2010 37.25 37.31 37.25 37.31 7,339 +0.04(+0.10%)
Mar 26, 2010 37.23 37.36 37.23 37.27 15,600 -0.02(-0.05%)
Mar 25, 2010 37.35 37.41 37.29 37.29 11,838 -0.05(-0.13%)
Mar 24, 2010 37.51 37.51 37.34 37.34 76,301 -0.12(-0.31%)
Mar 23, 2010 37.46 37.51 37.46 37.46 13,692 -0.02(-0.06%)
Mar 22, 2010 37.46 37.55 37.46 37.48 27,490 -0.10(-0.27%)
Mar 19, 2010 37.63 37.63 37.57 37.58 9,921 +0.10(+0.26%)
Mar 18, 2010 37.40 38.09 37.40 37.48 59,946 +0.07(+0.18%)
Mar 17, 2010 37.48 37.49 37.42 37.42 18,640 -0.05(-0.14%)
Mar 16, 2010 37.43 37.50 37.42 37.47 22,826 -0.01(-0.03%)
Mar 15, 2010 37.46 37.48 37.46 37.48 9,683 +0.03(+0.08%)
Mar 12, 2010 37.37 37.46 37.36 37.45 16,655 +0.04(+0.12%)
Mar 11, 2010 37.36 38.82 37.35 37.40 70,104 -0.03(-0.08%)
Mar 10, 2010 37.41 37.44 37.36 37.43 48,867 -0.02(-0.07%)
Mar 09, 2010 37.41 37.46 37.36 37.46 28,201 +0.05(+0.12%)
Mar 08, 2010 37.40 37.41 37.34 37.41 30,567 +0.01(+0.04%)
Mar 05, 2010 37.31 37.40 37.31 37.40 10,809 +0.09(+0.25%)
Mar 04, 2010 37.31 37.38 37.31 37.31 56,167 -0.01(-0.03%)
Mar 03, 2010 37.24 37.32 37.24 37.32 40,643 +0.02(+0.04%)
Mar 02, 2010 37.28 37.31 37.23 37.30 8,497 +0.03(+0.09%)
Mar 01, 2010 37.28 37.28 37.27 37.27 12,151 +0.02(+0.06%)
Feb 26, 2010 37.23 37.25 37.20 37.25 16,000 +0.03(+0.08%)
Feb 25, 2010 37.21 37.22 37.14 37.22 19,407 +0.05(+0.12%)
Feb 24, 2010 37.11 37.17 37.11 37.17 9,917 +0.11(+0.29%)
Feb 23, 2010 37.13 37.13 37.05 37.06 8,220 -0.01(-0.04%)
Feb 22, 2010 37.08 37.08 37.00 37.08 20,483 -0.03(-0.09%)
Feb 19, 2010 37.12 37.18 37.04 37.11 34,960 -0.01(-0.02%)
Feb 18, 2010 37.08 37.16 37.07 37.12 12,360 -0.02(-0.07%)
Feb 17, 2010 37.08 37.16 37.08 37.14 17,127 -0.01(-0.02%)
Feb 16, 2010 37.08 37.18 37.07 37.15 32,127 +0.06(+0.16%)
Feb 12, 2010 37.08 37.09 37.09 37.09 4,850 -0.02(-0.05%)
Feb 11, 2010 37.12 37.16 37.11 37.11 16,791 +0.00(+0.00%)
Feb 10, 2010 37.20 37.20 37.09 37.11 8,596 -0.08(-0.21%)
Feb 09, 2010 37.08 37.21 37.08 37.19 48,624 -0.02(-0.07%)
Feb 08, 2010 37.22 37.22 37.15 37.21 6,570 -0.01(-0.04%)
Feb 05, 2010 37.19 37.22 37.10 37.22 20,640 +0.05(+0.12%)
Feb 04, 2010 37.02 37.18 36.93 37.18 17,901 +0.09(+0.24%)
Feb 03, 2010 37.09 37.13 37.00 37.09 31,020 +0.10(+0.27%)
Feb 02, 2010 36.85 37.06 36.85 36.99 8,211 +0.04(+0.10%)
Feb 01, 2010 36.97 37.01 36.94 36.96 17,604 +0.02(+0.06%)
Jan 29, 2010 36.97 36.99 36.93 36.93 22,179 -0.04(-0.11%)
Jan 28, 2010 36.98 36.99 36.96 36.98 12,841 +0.02(+0.05%)
Jan 27, 2010 37.06 37.06 36.95 36.96 5,905 -0.08(-0.22%)
Jan 26, 2010 37.09 37.09 36.98 37.04 18,452 -0.06(-0.16%)
Jan 25, 2010 37.12 37.12 37.04 37.10 15,635 +0.06(+0.16%)
Jan 22, 2010 37.06 37.14 36.99 37.04 15,793 -0.11(-0.31%)
Jan 21, 2010 37.15 37.16 36.92 37.15 25,978 +0.04(+0.10%)
Jan 20, 2010 37.13 37.13 37.05 37.11 12,323 +0.05(+0.14%)
Jan 19, 2010 37.06 37.11 37.04 37.06 12,040 -0.04(-0.10%)
Jan 15, 2010 37.08 37.10 37.10 37.10 14,599 +0.04(+0.10%)
Jan 14, 2010 37.08 37.08 36.97 37.06 19,614 +0.11(+0.29%)
Jan 13, 2010 36.96 37.03 36.94 36.96 17,805 -0.03(-0.08%)
Jan 12, 2010 36.99 36.99 36.94 36.98 10,866 -0.01(-0.02%)
Jan 11, 2010 36.89 37.00 36.89 36.99 18,584 +0.10(+0.27%)
Jan 08, 2010 36.87 36.99 36.87 36.89 23,347 -0.07(-0.19%)
Jan 07, 2010 36.96 36.99 36.90 36.96 36,310 +0.05(+0.14%)
Jan 06, 2010 36.94 36.94 36.82 36.91 17,490 +0.10(+0.27%)
Jan 05, 2010 36.82 36.96 36.79 36.81 18,283 -0.03(-0.08%)
Jan 04, 2010 36.84 36.87 36.84 36.84 8,522 -0.03(-0.09%)
Dec 31, 2009 36.82 36.87 36.87 36.87 5,439 -0.01(-0.04%)
Dec 30, 2009 36.89 36.89 36.82 36.89 22,059 +0.01(+0.03%)
Dec 29, 2009 36.83 36.90 36.75 36.87 48,261 -0.06(-0.17%)
Dec 28, 2009 36.96 36.99 36.79 36.93 46,979 +0.09(+0.26%)
Dec 24, 2009 36.84 36.87 36.82 36.84 10,005 +0.01(+0.03%)
Dec 23, 2009 36.83 36.83 36.82 36.83 7,448 +0.00(+0.00%)
Dec 22, 2009 36.78 36.91 36.77 36.83 33,968 +0.01(+0.04%)
Dec 21, 2009 36.80 36.90 36.80 36.82 24,286 -0.08(-0.22%)
Dec 18, 2009 36.81 36.91 36.81 36.90 48,496 -0.01(-0.03%)
Dec 17, 2009 36.91 36.93 36.86 36.91 29,267 +0.02(+0.06%)
Dec 16, 2009 36.89 36.94 36.79 36.89 16,468 +0.02(+0.06%)
Dec 15, 2009 36.95 36.96 36.84 36.86 23,201 -0.11(-0.30%)
Dec 14, 2009 36.84 36.99 36.84 36.98 40,990 +0.12(+0.31%)
Dec 11, 2009 36.89 36.97 36.82 36.86 10,397 -0.03(-0.09%)
Dec 10, 2009 36.95 36.95 36.82 36.90 12,744 -0.06(-0.15%)
Dec 09, 2009 36.84 36.97 36.82 36.95 8,742 +0.19(+0.50%)
Dec 08, 2009 36.72 36.89 36.70 36.77 23,098 +0.06(+0.16%)
Dec 07, 2009 36.69 36.91 36.64 36.71 34,695 +0.01(+0.03%)
Dec 04, 2009 36.75 36.83 36.63 36.70 41,122 +0.02(+0.06%)
Dec 03, 2009 37.04 37.05 36.62 36.68 54,324 -0.18(-0.48%)
Dec 02, 2009 36.85 36.96 36.69 36.85 71,841 +0.00(+0.01%)
Dec 01, 2009 36.78 36.97 36.71 36.85 18,693 -0.06(-0.16%)
Nov 30, 2009 36.85 37.02 36.77 36.91 11,482 -0.06(-0.15%)
Nov 27, 2009 36.86 36.96 36.86 36.96 1,256 +0.05(+0.12%)
Nov 25, 2009 36.88 36.92 36.71 36.92 19,025 +0.17(+0.48%)
Nov 24, 2009 36.62 36.95 36.62 36.74 28,454 -0.00(-0.01%)
Nov 23, 2009 36.66 36.96 36.66 36.74 13,116 -0.12(-0.33%)
Nov 20, 2009 36.90 36.97 36.59 36.87 22,623 +0.01(+0.04%)
Nov 19, 2009 36.89 36.95 36.73 36.85 7,740 +0.17(+0.48%)
Nov 18, 2009 36.56 36.97 36.56 36.68 25,552 -0.10(-0.28%)
Nov 17, 2009 36.58 36.85 36.58 36.78 16,789 +0.22(+0.61%)
Nov 16, 2009 36.62 36.82 36.56 36.56 12,209 -0.07(-0.18%)
Nov 13, 2009 36.65 36.78 36.62 36.63 18,942 -0.02(-0.07%)
Nov 12, 2009 36.83 36.92 36.65 36.65 7,617 -0.36(-0.97%)
Nov 11, 2009 37.01 37.01 36.77 37.01 15,942 +0.13(+0.35%)
Nov 10, 2009 36.87 36.88 36.66 36.88 7,617 +0.02(+0.07%)
Nov 09, 2009 36.85 37.05 36.85 36.86 28,097 -0.09(-0.25%)
Nov 06, 2009 36.96 36.96 36.88 36.95 14,496 +0.09(+0.25%)
Nov 05, 2009 36.91 37.00 36.64 36.85 20,937 -0.09(-0.23%)
Nov 04, 2009 36.96 37.07 36.92 36.94 14,797 +0.10(+0.28%)
Nov 03, 2009 36.91 36.96 36.82 36.84 17,396 +0.28(+0.76%)
Nov 02, 2009 36.95 37.01 36.56 36.56 40,266 -0.48(-1.30%)
Oct 30, 2009 37.06 37.06 36.96 37.04 7,062 -0.10(-0.27%)
Oct 29, 2009 37.24 37.25 37.00 37.14 12,235 -0.09(-0.25%)
Oct 28, 2009 37.28 37.33 36.94 37.24 23,900 +0.17(+0.46%)
Oct 27, 2009 37.30 37.30 36.94 37.07 11,439 -0.22(-0.60%)
Oct 26, 2009 37.20 37.33 36.92 37.29 10,912 -0.04(-0.10%)
Oct 23, 2009 37.37 37.37 37.03 37.33 9,515 +0.02(+0.06%)
Oct 22, 2009 37.41 37.41 37.05 37.31 21,787 +0.04(+0.10%)
Oct 21, 2009 37.02 37.33 36.93 37.27 27,395 +0.24(+0.65%)
Oct 20, 2009 37.03 37.03 36.95 37.03 10,331 +0.08(+0.22%)
Oct 19, 2009 37.03 37.23 36.95 36.95 18,278 +0.04(+0.10%)
Oct 16, 2009 37.33 37.48 36.91 36.91 27,215 -0.45(-1.21%)
Oct 15, 2009 37.34 37.45 37.00 37.36 33,570 -0.01(-0.02%)
Oct 14, 2009 37.56 37.56 37.13 37.37 12,610 -0.35(-0.92%)
Oct 13, 2009 37.84 37.84 37.49 37.71 17,488 -0.15(-0.40%)
Oct 12, 2009 37.50 37.90 37.28 37.87 32,253 +0.02(+0.05%)
Oct 09, 2009 37.95 37.95 37.52 37.85 16,832 +0.05(+0.14%)
Oct 08, 2009 38.03 38.44 37.80 37.80 19,457 -0.44(-1.16%)
Oct 07, 2009 38.60 38.60 37.84 38.24 14,639 +0.10(+0.26%)
Oct 06, 2009 38.38 38.53 38.09 38.14 16,534 +0.14(+0.38%)
Oct 05, 2009 37.87 38.01 37.85 37.99 9,283 -0.08(-0.22%)
Oct 02, 2009 38.37 38.39 37.87 38.08 6,097 +0.22(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.