Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	11.82	11.94	11.60	11.82	1,193	+0.14(+1.22%)
Jun 29, 2010	11.98	11.98	11.54	11.68	120,494	-0.64(-5.19%)
Jun 25, 2010	12.32	12.32	11.70	12.32	433,152	+0.61(+5.17%)
Jun 24, 2010	12.22	12.22	11.71	11.71	222,153	-0.54(-4.42%)
Jun 23, 2010	12.17	12.46	12.17	12.25	116,033	+0.05(+0.45%)
Jun 22, 2010	12.20	12.55	12.17	12.20	443	-0.08(-0.69%)
Jun 21, 2010	12.55	12.66	12.21	12.28	151,393	-0.18(-1.43%)
Jun 18, 2010	12.46	12.75	12.34	12.46	257,859	-0.20(-1.57%)
Jun 17, 2010	12.67	12.72	12.40	12.66	95,307	+0.07(+0.59%)
Jun 16, 2010	12.31	12.64	12.19	12.59	171,394	+0.23(+1.85%)
Jun 15, 2010	12.36	12.45	12.04	12.36	769	+0.25(+2.09%)
Jun 14, 2010	12.52	12.55	11.97	12.10	161,059	-0.37(-2.98%)
Jun 11, 2010	12.23	12.62	12.11	12.48	147,995	+0.10(+0.84%)
Jun 10, 2010	12.37	12.38	11.95	12.37	715	+0.42(+3.53%)
Jun 09, 2010	11.68	12.07	11.60	11.95	144,236	+0.29(+2.47%)
Jun 08, 2010	11.65	11.74	11.35	11.66	97,345	+0.11(+0.99%)
Jun 07, 2010	11.49	11.72	11.40	11.55	105,380	+0.09(+0.82%)
Jun 04, 2010	11.45	11.97	11.42	11.45	130,248	-0.67(-5.49%)
Jun 03, 2010	11.95	12.25	11.78	12.12	144,851	+0.06(+0.54%)
Jun 02, 2010	12.05	12.05	11.82	12.05	109,465	+0.32(+2.75%)
Jun 01, 2010	11.73	12.06	11.68	11.73	624	-0.09(-0.76%)
May 28, 2010	11.82	11.99	11.56	11.82	108,278	-0.16(-1.37%)
May 27, 2010	11.66	12.05	11.61	11.98	251,748	+0.58(+5.05%)
May 26, 2010	11.41	11.83	11.37	11.41	626	+0.06(+0.57%)
May 25, 2010	10.94	11.36	10.82	11.34	149,572	+0.12(+1.06%)
May 24, 2010	11.28	11.50	11.18	11.23	82,512	-0.10(-0.88%)
May 21, 2010	10.78	11.40	10.61	11.32	305,409	+0.54(+4.97%)
May 20, 2010	10.82	11.09	10.79	10.79	204,416	-0.82(-7.10%)
May 19, 2010	11.88	12.05	11.43	11.61	157,401	-0.28(-2.34%)
May 18, 2010	12.57	12.57	11.76	11.89	18,732	-0.45(-3.66%)
May 17, 2010	12.71	12.86	12.04	12.34	132,540	-0.22(-1.78%)
May 14, 2010	12.57	12.87	12.36	12.57	114,057	-0.37(-2.84%)
May 13, 2010	13.17	13.24	12.93	12.93	77,753	-0.27(-2.03%)
May 12, 2010	12.95	13.48	12.95	13.20	182,201	+0.54(+4.23%)
May 11, 2010	12.69	13.11	12.64	12.66	96,544	+0.06(+0.47%)
May 10, 2010	12.45	12.61	12.28	12.61	166,663	+0.69(+5.79%)
May 07, 2010	11.86	12.16	11.12	11.92	286,735	+0.07(+0.59%)
May 06, 2010	12.35	13.98	9.885	11.85	390,869	-0.55(-4.41%)
May 05, 2010	12.41	12.52	12.31	12.39	176,194	-0.32(-2.50%)
May 04, 2010	13.16	13.24	12.66	12.71	151,667	-0.60(-4.48%)
May 03, 2010	12.89	13.32	12.81	13.31	153,452	+0.58(+4.56%)
Apr 30, 2010	12.74	13.31	12.56	12.72	502,036	+0.26(+2.11%)
Apr 29, 2010	12.27	12.51	12.26	12.46	202,728	+0.25(+2.07%)
Apr 28, 2010	12.23	12.30	12.06	12.21	72,836	+0.01(+0.12%)
Apr 27, 2010	12.06	12.38	12.06	12.19	69,575	-0.16(-1.33%)
Apr 26, 2010	12.38	12.39	12.14	12.36	72,077	+0.01(+0.04%)
Apr 23, 2010	12.23	12.36	12.15	12.35	158,350	+0.20(+1.63%)
Apr 22, 2010	11.61	12.19	11.60	12.15	199,728	+0.49(+4.17%)
Apr 21, 2010	11.41	11.70	11.41	11.67	134,846	+0.27(+2.40%)
Apr 20, 2010	11.44	11.58	11.33	11.39	419,402	+0.04(+0.35%)
Apr 19, 2010	11.44	11.57	11.32	11.35	103,213	-0.08(-0.70%)
Apr 16, 2010	11.65	11.66	11.43	11.43	189,333	-0.21(-1.83%)
Apr 15, 2010	11.65	11.84	11.62	11.65	124,420	+0.00(+0.00%)
Apr 14, 2010	11.66	11.88	11.43	11.65	273,759	-0.11(-0.93%)
Apr 13, 2010	11.67	12.02	11.35	11.76	910,846	-0.49(-3.97%)
Apr 12, 2010	12.09	12.26	12.05	12.24	64,755	+0.15(+1.27%)
Apr 09, 2010	11.92	12.30	11.92	12.09	24,176	-0.12(-1.02%)
Apr 08, 2010	12.14	12.35	12.06	12.21	63,204	-0.03(-0.24%)
Apr 07, 2010	12.07	12.31	12.01	12.24	73,610	+0.06(+0.49%)
Apr 06, 2010	11.79	12.21	11.79	12.18	74,043	+0.35(+2.98%)
Apr 05, 2010	11.64	11.91	11.61	11.83	81,822	+0.20(+1.71%)
Apr 01, 2010	11.46	11.63	11.63	11.63	98,294	+0.28(+2.49%)
Mar 31, 2010	11.62	11.71	11.34	11.35	137,805	-0.31(-2.68%)
Mar 30, 2010	11.70	11.71	11.50	11.66	59,212	+0.01(+0.13%)
Mar 29, 2010	11.99	12.04	11.43	11.65	146,029	-0.35(-2.90%)
Mar 26, 2010	11.96	12.05	11.90	11.99	79,314	+0.12(+1.02%)
Mar 25, 2010	11.96	12.05	11.87	11.87	121,126	+0.03(+0.25%)
Mar 24, 2010	11.67	11.98	11.67	11.84	172,102	+0.18(+1.54%)
Mar 23, 2010	11.42	11.67	11.42	11.66	165,996	+0.26(+2.26%)
Mar 22, 2010	11.26	11.41	11.23	11.41	92,995	+0.06(+0.56%)
Mar 19, 2010	11.31	11.50	11.18	11.34	154,260	+0.07(+0.65%)
Mar 18, 2010	11.16	11.31	11.04	11.27	72,165	+0.14(+1.22%)
Mar 17, 2010	11.02	11.30	10.94	11.13	188,040	+0.13(+1.15%)
Mar 16, 2010	11.02	11.03	10.94	11.01	74,295	+0.07(+0.67%)
Mar 15, 2010	10.94	10.99	10.93	10.93	154,982	+0.01(+0.13%)
Mar 12, 2010	10.94	11.00	10.82	10.92	59,966	+0.08(+0.72%)
Mar 11, 2010	10.89	10.94	10.83	10.84	62,889	-0.05(-0.45%)
Mar 10, 2010	10.99	11.03	10.74	10.89	81,379	-0.10(-0.93%)
Mar 09, 2010	11.03	11.13	10.97	10.99	72,317	-0.03(-0.26%)
Mar 08, 2010	10.88	11.14	10.80	11.02	72,617	+0.17(+1.61%)
Mar 05, 2010	10.61	10.87	10.38	10.85	73,816	+0.33(+3.10%)
Mar 04, 2010	10.41	10.60	10.32	10.52	63,101	+0.18(+1.74%)
Mar 03, 2010	10.73	10.73	10.33	10.34	118,843	-0.31(-2.88%)
Mar 02, 2010	11.11	11.11	10.60	10.65	118,102	-0.40(-3.65%)
Mar 01, 2010	10.78	11.12	10.74	11.05	65,713	+0.33(+3.04%)
Feb 26, 2010	10.58	10.85	10.43	10.73	74,906	+0.13(+1.19%)
Feb 25, 2010	10.42	10.65	10.40	10.60	40,423	+0.04(+0.41%)
Feb 24, 2010	10.53	10.57	10.39	10.56	97,541	+0.10(+0.93%)
Feb 23, 2010	10.61	10.77	10.45	10.46	105,459	-0.20(-1.92%)
Feb 22, 2010	10.70	10.76	10.55	10.66	78,510	+0.00(+0.00%)
Feb 19, 2010	10.66	10.71	10.46	10.66	44,886	+0.01(+0.14%)
Feb 18, 2010	10.78	10.85	10.59	10.65	66,980	-0.18(-1.66%)
Feb 17, 2010	10.34	10.91	10.31	10.83	79,427	+0.55(+5.35%)
Feb 16, 2010	10.32	10.49	10.22	10.28	35,258	+0.07(+0.67%)
Feb 12, 2010	9.865	10.21	10.21	10.21	42,163	+0.23(+2.34%)
Feb 11, 2010	9.816	9.982	9.724	9.977	33,383	+0.23(+2.40%)
Feb 10, 2010	9.690	9.758	9.491	9.744	22,975	+0.08(+0.80%)
Feb 09, 2010	9.744	9.807	9.612	9.666	38,547	+0.00(+0.05%)
Feb 08, 2010	9.807	9.885	9.603	9.661	44,621	-0.13(-1.29%)
Feb 05, 2010	9.612	9.821	9.583	9.787	61,529	+0.23(+2.44%)
Feb 04, 2010	9.758	9.826	9.496	9.554	286,196	-0.27(-2.72%)
Feb 03, 2010	10.30	10.30	9.758	9.821	99,470	-0.53(-5.16%)
Feb 02, 2010	9.846	10.48	9.843	10.36	118,162	+0.47(+4.77%)
Feb 01, 2010	9.559	9.909	9.530	9.885	70,544	+0.36(+3.78%)
Jan 29, 2010	9.583	9.719	9.525	9.525	79,958	+0.01(+0.15%)
Jan 28, 2010	9.821	9.899	9.496	9.510	80,200	-0.26(-2.64%)
Jan 27, 2010	10.39	10.41	9.381	9.768	195,958	-0.71(-6.77%)
Jan 26, 2010	11.20	11.22	10.47	10.48	92,958	-0.73(-6.55%)
Jan 25, 2010	11.23	11.31	11.17	11.21	19,641	+0.05(+0.48%)
Jan 22, 2010	11.32	11.40	11.12	11.16	47,545	-0.15(-1.29%)
Jan 21, 2010	11.48	11.48	11.21	11.30	104,861	-0.16(-1.40%)
Jan 20, 2010	11.46	11.59	11.38	11.46	64,189	-0.08(-0.67%)
Jan 19, 2010	11.27	11.59	11.27	11.54	46,054	+0.28(+2.50%)
Jan 15, 2010	11.49	11.26	11.26	11.26	73,631	-0.17(-1.49%)
Jan 14, 2010	11.41	11.51	11.39	11.43	17,807	+0.00(+0.04%)
Jan 13, 2010	11.26	11.47	11.18	11.43	36,928	+0.15(+1.34%)
Jan 12, 2010	11.19	11.31	11.18	11.28	29,510	+0.02(+0.22%)
Jan 11, 2010	11.27	11.39	11.21	11.25	39,615	+0.00(+0.04%)
Jan 08, 2010	11.36	11.36	11.19	11.25	31,883	-0.11(-0.98%)
Jan 07, 2010	11.26	11.47	11.22	11.36	36,922	+0.05(+0.43%)
Jan 06, 2010	11.43	11.43	11.26	11.31	35,392	-0.15(-1.32%)
Jan 05, 2010	11.57	11.68	11.46	11.46	40,071	-0.08(-0.67%)
Jan 04, 2010	11.44	11.65	11.44	11.54	33,228	+0.21(+1.89%)
Dec 31, 2009	11.46	11.32	11.32	11.32	72,808	-0.10(-0.85%)
Dec 30, 2009	11.33	11.44	11.12	11.42	328,010	+0.05(+0.43%)
Dec 29, 2009	11.57	11.57	11.31	11.37	38,064	-0.10(-0.85%)
Dec 28, 2009	11.55	11.57	11.33	11.47	37,944	-0.06(-0.51%)
Dec 24, 2009	11.58	11.58	11.46	11.53	24,510	+0.05(+0.42%)
Dec 23, 2009	11.52	11.62	11.43	11.48	83,008	-0.02(-0.21%)
Dec 22, 2009	11.58	11.80	11.46	11.50	44,736	-0.01(-0.13%)
Dec 21, 2009	11.64	11.82	11.43	11.52	62,198	-0.10(-0.84%)
Dec 18, 2009	11.75	11.80	11.49	11.62	177,797	+0.01(+0.08%)
Dec 17, 2009	11.86	11.93	11.43	11.61	123,565	-0.44(-3.63%)
Dec 16, 2009	12.18	12.27	12.03	12.04	98,440	+0.00(+0.00%)
Dec 15, 2009	12.04	12.33	12.04	12.04	75,194	-0.08(-0.68%)
Dec 14, 2009	12.10	12.13	12.08	12.13	44,551	+0.15(+1.22%)
Dec 11, 2009	11.95	12.13	11.86	11.98	42,463	+0.13(+1.11%)
Dec 10, 2009	11.94	12.12	11.79	11.85	54,014	-0.20(-1.69%)
Dec 09, 2009	11.73	12.43	11.67	12.05	137,761	+0.31(+2.61%)
Dec 08, 2009	11.68	11.90	11.68	11.75	72,317	-0.06(-0.49%)
Dec 07, 2009	11.67	11.84	11.67	11.80	32,681	+0.14(+1.17%)
Dec 04, 2009	11.63	11.81	11.53	11.67	58,800	+0.21(+1.87%)
Dec 03, 2009	11.67	11.86	11.43	11.46	57,138	-0.18(-1.59%)
Dec 02, 2009	11.68	11.88	11.58	11.64	102,150	-0.19(-1.64%)
Dec 01, 2009	12.09	12.09	11.83	11.83	75,540	-0.14(-1.18%)
Nov 30, 2009	11.56	12.01	11.50	11.98	56,840	+0.33(+2.84%)
Nov 27, 2009	11.63	11.90	11.50	11.64	43,337	-0.26(-2.20%)
Nov 25, 2009	12.01	12.01	11.86	11.91	27,636	+0.14(+1.20%)
Nov 24, 2009	11.68	11.94	11.64	11.77	39,849	+0.11(+0.92%)
Nov 23, 2009	11.71	11.98	11.51	11.66	53,055	+0.03(+0.29%)
Nov 20, 2009	11.38	11.65	11.38	11.63	51,743	+0.19(+1.70%)
Nov 19, 2009	11.64	11.64	11.36	11.43	60,007	-0.31(-2.65%)
Nov 18, 2009	11.56	11.74	11.53	11.74	45,918	+0.25(+2.16%)
Nov 17, 2009	11.75	11.86	11.45	11.49	76,953	-0.36(-3.07%)
Nov 16, 2009	11.74	11.91	11.70	11.86	54,310	+0.18(+1.54%)
Nov 13, 2009	11.32	11.71	11.32	11.68	51,412	+0.36(+3.18%)
Nov 12, 2009	11.62	11.71	11.31	11.32	48,148	-0.39(-3.36%)
Nov 11, 2009	11.62	11.78	11.43	11.71	55,312	+0.16(+1.35%)
Nov 10, 2009	11.59	11.59	11.39	11.56	39,273	-0.01(-0.08%)
Nov 09, 2009	11.66	11.66	11.45	11.57	49,026	+0.05(+0.42%)
Nov 06, 2009	11.37	11.56	11.14	11.52	51,097	+0.05(+0.42%)
Nov 05, 2009	11.30	11.54	11.19	11.47	79,188	+0.37(+3.37%)
Nov 04, 2009	11.65	11.65	11.06	11.10	89,417	-0.52(-4.48%)
Nov 03, 2009	11.35	11.63	11.28	11.62	71,519	+0.22(+1.96%)
Nov 02, 2009	11.38	11.40	11.12	11.39	97,249	+0.05(+0.43%)
Oct 30, 2009	11.17	11.36	11.09	11.34	112,168	+0.08(+0.69%)
Oct 29, 2009	10.93	11.28	10.89	11.27	50,886	+0.41(+3.76%)
Oct 28, 2009	11.02	11.20	10.79	10.86	48,259	-0.21(-1.89%)
Oct 27, 2009	10.90	11.27	10.89	11.07	42,070	-0.03(-0.26%)
Oct 26, 2009	11.13	11.20	11.01	11.10	43,576	+0.01(+0.09%)
Oct 23, 2009	11.04	11.38	10.99	11.09	105,130	-0.16(-1.38%)
Oct 22, 2009	11.23	11.29	10.94	11.24	65,970	+0.02(+0.22%)
Oct 21, 2009	10.96	11.56	10.96	11.22	68,014	+0.27(+2.44%)
Oct 20, 2009	10.92	11.11	10.92	10.95	60,906	-0.46(-4.01%)
Oct 19, 2009	11.08	11.49	11.05	11.41	61,079	+0.48(+4.36%)
Oct 16, 2009	10.78	11.06	10.78	10.93	75,324	+0.07(+0.67%)
Oct 15, 2009	10.70	11.06	10.68	10.86	56,178	+0.11(+1.04%)
Oct 14, 2009	10.86	10.90	10.70	10.75	32,132	+0.12(+1.10%)
Oct 13, 2009	10.77	10.87	10.53	10.63	77,290	-0.18(-1.71%)
Oct 12, 2009	11.19	11.42	10.73	10.81	33,800	-0.32(-2.88%)
Oct 09, 2009	10.95	11.29	10.95	11.13	31,628	-0.21(-1.84%)
Oct 08, 2009	11.18	11.56	11.04	11.34	64,945	+0.46(+4.20%)
Oct 07, 2009	10.74	11.03	10.74	10.89	76,467	+0.03(+0.27%)
Oct 06, 2009	10.79	11.10	10.61	10.86	77,755	+0.35(+3.33%)
Oct 05, 2009	10.26	10.64	10.26	10.51	66,400	+0.29(+2.86%)
Oct 02, 2009	10.27	10.52	10.21	10.22	110,581	-0.23(-2.19%)
Oct 01, 2009	11.05	11.05	10.39	10.44	154,490	-0.71(-6.32%)
Sep 30, 2009	11.46	11.47	11.11	11.15	99,964	-0.33(-2.88%)
Sep 29, 2009	11.86	11.86	11.11	11.48	107,495	-0.23(-1.95%)
Sep 28, 2009	11.64	12.00	11.03	11.71	84,925	-0.08(-0.66%)
Sep 25, 2009	11.75	11.85	11.60	11.79	123,544	+0.03(+0.29%)
Sep 24, 2009	11.77	11.87	11.60	11.75	101,967	+0.00(+0.04%)
Sep 23, 2009	11.96	12.04	11.75	11.75	57,979	-0.22(-1.83%)
Sep 22, 2009	11.89	12.10	11.72	11.97	99,645	+0.22(+1.91%)
Sep 21, 2009	11.67	11.77	11.67	11.74	78,205	+0.06(+0.54%)
Sep 18, 2009	11.81	11.91	11.68	11.68	116,002	-0.06(-0.50%)
Sep 17, 2009	11.58	12.16	11.55	11.74	116,681	+0.18(+1.60%)
Sep 16, 2009	11.18	11.76	11.05	11.55	87,109	+0.50(+4.53%)
Sep 15, 2009	10.86	11.27	10.54	11.05	112,430	+0.23(+2.11%)
Sep 14, 2009	10.23	10.88	10.23	10.82	52,763	+0.44(+4.26%)
Sep 11, 2009	10.37	10.65	10.32	10.38	42,595	+0.01(+0.09%)
Sep 10, 2009	10.20	10.45	10.06	10.37	95,677	+0.19(+1.86%)
Sep 09, 2009	10.18	10.29	9.972	10.18	68,646	+0.06(+0.58%)
Sep 08, 2009	9.889	10.23	9.836	10.12	57,759	+0.38(+3.89%)
Sep 04, 2009	9.277	9.821	9.272	9.744	62,052	+0.05(+0.50%)
Sep 03, 2009	9.763	9.768	9.530	9.695	41,330	+0.02(+0.25%)
Sep 02, 2009	9.729	10.02	9.559	9.671	57,523	-0.03(-0.30%)
Sep 01, 2009	10.07	10.30	9.539	9.700	136,584	-0.42(-4.13%)
Aug 31, 2009	10.23	10.23	9.958	10.12	85,026	-0.03(-0.29%)
Aug 28, 2009	10.18	10.23	9.919	10.15	69,207	+0.03(+0.29%)
Aug 27, 2009	9.923	10.19	9.816	10.12	32,214	+0.14(+1.41%)
Aug 26, 2009	9.826	10.04	9.748	9.977	43,860	+0.11(+1.08%)
Aug 25, 2009	9.782	10.12	9.773	9.870	68,995	+0.10(+0.99%)
Aug 24, 2009	10.11	10.11	9.729	9.773	58,897	-0.27(-2.71%)
Aug 21, 2009	9.719	10.14	9.671	10.04	89,884	+0.48(+4.98%)
Aug 20, 2009	9.530	9.661	9.486	9.569	62,537	+0.04(+0.46%)
Aug 19, 2009	9.335	9.641	9.296	9.525	47,177	+0.10(+1.03%)
Aug 18, 2009	9.515	9.559	9.384	9.428	69,067	+0.02(+0.26%)
Aug 17, 2009	9.530	9.530	9.384	9.403	53,611	-0.23(-2.42%)
Aug 14, 2009	9.564	9.656	9.403	9.637	63,088	+0.10(+1.02%)
Aug 13, 2009	9.671	9.724	9.510	9.539	150,239	-0.03(-0.30%)
Aug 12, 2009	9.408	9.773	9.408	9.569	143,581	+0.09(+0.97%)
Aug 11, 2009	9.549	9.573	9.267	9.476	91,297	-0.04(-0.42%)
Aug 10, 2009	9.583	9.612	9.481	9.516	109,268	+0.00(+0.02%)
Aug 07, 2009	9.607	9.671	9.505	9.515	137,302	+0.04(+0.41%)
Aug 06, 2009	9.573	9.603	9.388	9.476	43,142	-0.03(-0.31%)
Aug 05, 2009	9.491	9.700	9.452	9.505	73,991	+0.04(+0.41%)
Aug 04, 2009	9.520	9.627	9.345	9.466	86,918	-0.09(-0.92%)
Aug 03, 2009	9.666	9.792	9.393	9.554	52,323	+0.06(+0.67%)
Jul 31, 2009	9.384	9.622	9.384	9.491	49,442	+0.10(+1.04%)
Jul 30, 2009	9.199	9.841	9.199	9.393	96,519	+0.30(+3.26%)
Jul 29, 2009	9.184	9.252	8.914	9.097	41,188	-0.18(-1.94%)
Jul 28, 2009	9.019	9.277	8.946	9.277	26,982	+0.20(+2.25%)
Jul 27, 2009	9.107	9.220	8.970	9.073	47,741	-0.03(-0.32%)
Jul 24, 2009	9.024	9.345	8.898	9.102	4,419	-0.03(-0.37%)
Jul 23, 2009	8.917	9.262	8.917	9.136	62,642	+0.19(+2.18%)
Jul 22, 2009	8.878	9.005	8.810	8.941	19,532	-0.03(-0.33%)
Jul 21, 2009	8.956	9.039	8.800	8.970	49,966	+0.11(+1.21%)
Jul 20, 2009	8.922	9.019	8.752	8.864	47,922	+0.00(+0.05%)
Jul 17, 2009	8.902	9.053	8.844	8.859	72,397	-0.05(-0.55%)
Jul 16, 2009	8.844	9.019	8.800	8.907	71,780	+0.03(+0.38%)
Jul 15, 2009	8.946	8.995	8.611	8.873	139,036	+0.02(+0.27%)
Jul 14, 2009	8.834	8.907	8.397	8.849	44,220	+0.05(+0.55%)
Jul 13, 2009	8.494	8.859	8.397	8.800	86,589	+0.39(+4.62%)
Jul 10, 2009	8.392	8.470	7.976	8.411	76,408	-0.07(-0.86%)
Jul 09, 2009	8.703	8.834	8.484	8.484	130,626	-0.17(-1.91%)
Jul 08, 2009	8.654	8.752	8.285	8.650	77,257	+0.08(+0.91%)
Jul 07, 2009	8.577	8.868	8.465	8.572	74,659	+0.02(+0.28%)
Jul 06, 2009	8.334	8.557	8.270	8.547	111,790	+0.23(+2.81%)
Jul 02, 2009	8.654	8.659	8.314	8.314	109,974	-0.52(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.