Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 12.95 12.99 12.89 12.92 5,791,771 -0.03(-0.23%)
Jan 28, 2010 12.98 12.99 12.89 12.95 5,019,687 -0.02(-0.13%)
Jan 27, 2010 12.93 12.98 12.89 12.96 6,231,607 +0.04(+0.31%)
Jan 26, 2010 12.89 13.00 12.88 12.92 4,806,470 +0.00(+0.03%)
Jan 25, 2010 12.88 12.95 12.83 12.92 6,518,173 +0.09(+0.70%)
Jan 22, 2010 12.94 13.00 12.80 12.83 9,960,082 -0.12(-0.95%)
Jan 21, 2010 13.18 13.20 12.94 12.95 10,552,265 -0.21(-1.61%)
Jan 20, 2010 13.21 13.24 13.16 13.16 3,502,663 -0.08(-0.60%)
Jan 19, 2010 13.21 13.24 13.19 13.24 3,130,208 +0.03(+0.25%)
Jan 15, 2010 13.26 13.21 13.21 13.21 4,896,025 -0.06(-0.43%)
Jan 14, 2010 13.25 13.28 13.24 13.27 6,059,870 +0.03(+0.23%)
Jan 13, 2010 13.28 13.28 13.23 13.24 3,294,193 -0.04(-0.27%)
Jan 12, 2010 13.29 13.30 13.23 13.27 4,759,250 -0.03(-0.25%)
Jan 11, 2010 13.33 13.36 13.29 13.31 7,853,647 -0.01(-0.10%)
Jan 08, 2010 13.27 13.33 13.26 13.32 3,594,827 +0.05(+0.38%)
Jan 07, 2010 13.24 13.29 13.23 13.27 4,170,863 +0.04(+0.33%)
Jan 06, 2010 13.19 13.23 13.17 13.23 4,904,683 +0.04(+0.33%)
Jan 05, 2010 13.07 13.19 13.07 13.18 4,215,133 +0.12(+0.94%)
Jan 04, 2010 13.01 13.07 12.96 13.06 7,414,302 +0.17(+1.31%)
Dec 31, 2009 12.93 12.89 12.89 12.89 2,169,856 -0.03(-0.25%)
Dec 30, 2009 12.92 12.95 12.90 12.92 2,408,842 +0.03(+0.25%)
Dec 29, 2009 12.93 12.93 12.88 12.89 2,363,367 +0.23(+1.85%)
Dec 28, 2009 12.72 12.72 12.61 12.66 6,059,999 -0.05(-0.41%)
Dec 24, 2009 12.63 12.72 12.63 12.71 1,740,981 +0.09(+0.69%)
Dec 23, 2009 12.61 12.63 12.59 12.62 2,782,189 +0.04(+0.28%)
Dec 22, 2009 12.60 12.61 12.58 12.59 2,704,042 -0.01(-0.08%)
Dec 21, 2009 12.56 12.61 12.56 12.60 3,351,222 +0.03(+0.26%)
Dec 18, 2009 12.56 12.59 12.54 12.56 2,234,057 +0.02(+0.15%)
Dec 17, 2009 12.61 12.61 12.54 12.54 4,361,323 -0.06(-0.51%)
Dec 16, 2009 12.59 12.63 12.57 12.61 2,641,023 +0.04(+0.31%)
Dec 15, 2009 12.58 12.60 12.55 12.57 4,399,854 -0.03(-0.20%)
Dec 14, 2009 12.55 12.60 12.53 12.60 5,609,495 +0.12(+0.98%)
Dec 11, 2009 12.47 12.50 12.45 12.47 6,140,378 +0.03(+0.21%)
Dec 10, 2009 12.43 12.46 12.42 12.45 6,619,499 +0.03(+0.21%)
Dec 09, 2009 12.40 12.43 12.39 12.42 3,898,979 +0.04(+0.31%)
Dec 08, 2009 12.35 12.38 12.35 12.38 3,493,768 +0.01(+0.08%)
Dec 07, 2009 12.35 12.37 12.33 12.37 1,979,167 +0.02(+0.13%)
Dec 04, 2009 12.39 12.39 12.33 12.36 3,898,344 +0.06(+0.50%)
Dec 03, 2009 12.26 12.33 12.25 12.30 4,307,995 +0.06(+0.48%)
Dec 02, 2009 12.26 12.27 12.22 12.24 3,469,897 -0.01(-0.08%)
Dec 01, 2009 12.22 12.26 12.19 12.25 5,068,119 +0.27(+2.26%)
Nov 30, 2009 11.91 12.00 11.91 11.98 4,603,286 +0.04(+0.37%)
Nov 27, 2009 11.90 11.96 11.84 11.93 2,980,813 -0.07(-0.55%)
Nov 25, 2009 11.96 12.00 11.95 12.00 2,204,496 +0.05(+0.42%)
Nov 24, 2009 11.98 11.98 11.95 11.95 2,985,915 -0.02(-0.13%)
Nov 23, 2009 12.00 12.00 11.95 11.96 4,950,353 +0.01(+0.11%)
Nov 20, 2009 11.96 11.99 11.95 11.95 3,151,605 -0.01(-0.05%)
Nov 19, 2009 11.97 11.99 11.94 11.96 3,711,859 -0.02(-0.18%)
Nov 18, 2009 12.01 12.01 11.96 11.98 4,032,112 -0.01(-0.10%)
Nov 17, 2009 12.00 12.00 11.97 11.99 2,138,353 +0.04(+0.32%)
Nov 16, 2009 11.97 12.00 11.95 11.95 4,444,879 +0.01(+0.05%)
Nov 13, 2009 11.93 11.97 11.91 11.95 3,630,220 +0.02(+0.18%)
Nov 12, 2009 11.97 11.97 11.93 11.93 4,043,070 -0.05(-0.42%)
Nov 11, 2009 11.96 12.00 11.94 11.98 3,371,076 +0.05(+0.39%)
Nov 10, 2009 11.97 11.97 11.90 11.93 3,231,681 -0.03(-0.29%)
Nov 09, 2009 11.95 11.97 11.84 11.96 2,520,061 +0.07(+0.58%)
Nov 06, 2009 11.87 11.90 11.83 11.89 1,884,154 +0.04(+0.34%)
Nov 05, 2009 11.88 11.89 11.81 11.85 2,419,011 +0.01(+0.08%)
Nov 04, 2009 11.91 11.92 11.81 11.84 2,866,204 -0.02(-0.19%)
Nov 03, 2009 11.80 11.87 11.78 11.87 2,301,243 +0.01(+0.11%)
Nov 02, 2009 11.87 11.93 11.77 11.85 4,557,132 +0.28(+2.43%)
Oct 30, 2009 11.62 11.66 11.43 11.57 5,351,430 -0.06(-0.52%)
Oct 29, 2009 11.52 11.68 11.50 11.63 4,549,494 +0.10(+0.90%)
Oct 28, 2009 11.70 11.70 11.46 11.53 7,399,422 -0.16(-1.36%)
Oct 27, 2009 11.77 11.78 11.67 11.69 3,500,188 -0.05(-0.44%)
Oct 26, 2009 11.81 11.82 11.74 11.74 3,180,189 -0.04(-0.31%)
Oct 23, 2009 11.79 11.80 11.76 11.78 3,041,757 -0.01(-0.08%)
Oct 22, 2009 11.77 11.79 11.73 11.79 2,661,008 +0.03(+0.26%)
Oct 21, 2009 11.74 11.77 11.72 11.76 2,884,503 +0.04(+0.34%)
Oct 20, 2009 11.70 11.72 11.68 11.72 3,208,996 +0.01(+0.10%)
Oct 19, 2009 11.66 11.70 11.64 11.70 2,697,939 +0.07(+0.60%)
Oct 16, 2009 11.66 11.66 11.59 11.63 2,728,208 -0.01(-0.10%)
Oct 15, 2009 11.65 11.67 11.61 11.65 2,867,493 +0.00(+0.03%)
Oct 14, 2009 11.63 11.65 11.57 11.64 3,640,392 +0.06(+0.53%)
Oct 13, 2009 11.61 11.61 11.53 11.58 1,666,310 -0.00(-0.03%)
Oct 12, 2009 11.59 11.61 11.55 11.59 2,203,115 +0.02(+0.18%)
Oct 09, 2009 11.55 11.59 11.53 11.56 2,643,164 +0.02(+0.16%)
Oct 08, 2009 11.54 11.58 11.52 11.55 3,420,235 +0.02(+0.16%)
Oct 07, 2009 11.49 11.55 11.49 11.53 2,458,671 +0.02(+0.16%)
Oct 06, 2009 11.52 11.56 11.49 11.51 4,720,978 +0.02(+0.21%)
Oct 05, 2009 11.36 11.48 11.33 11.48 2,474,273 +0.12(+1.10%)
Oct 02, 2009 11.22 11.36 11.04 11.36 8,097,309 +0.01(+0.11%)
Oct 01, 2009 11.55 11.59 11.33 11.35 15,531,917 -0.03(-0.22%)
Sep 30, 2009 11.39 11.39 11.31 11.37 4,207,940 -0.00(-0.03%)
Sep 29, 2009 11.38 11.38 11.34 11.38 3,655,685 +0.00(+0.03%)
Sep 28, 2009 11.35 11.40 11.32 11.37 2,722,563 +0.04(+0.34%)
Sep 25, 2009 11.19 11.33 11.18 11.33 2,971,453 +0.14(+1.21%)
Sep 24, 2009 11.29 11.37 11.17 11.20 4,733,841 -0.13(-1.15%)
Sep 23, 2009 11.28 11.36 11.28 11.33 3,759,954 +0.05(+0.42%)
Sep 22, 2009 11.26 11.29 11.22 11.28 2,794,806 +0.05(+0.47%)
Sep 21, 2009 11.24 11.24 11.18 11.23 2,660,044 -0.01(-0.10%)
Sep 18, 2009 11.24 11.28 11.17 11.24 4,380,763 +0.01(+0.13%)
Sep 17, 2009 11.29 11.31 11.18 11.23 4,389,779 +0.00(+0.01%)
Sep 16, 2009 11.20 11.27 11.19 11.22 5,556,635 +0.11(+0.98%)
Sep 15, 2009 11.03 11.12 10.99 11.12 4,410,796 +0.15(+1.37%)
Sep 14, 2009 10.91 10.99 10.87 10.97 3,307,267 +0.03(+0.30%)
Sep 11, 2009 10.89 10.93 10.88 10.93 3,563,359 +0.04(+0.41%)
Sep 10, 2009 10.73 10.89 10.73 10.89 3,900,517 +0.18(+1.71%)
Sep 09, 2009 10.78 10.78 10.70 10.71 2,771,051 -0.06(-0.60%)
Sep 08, 2009 10.66 10.77 10.66 10.77 3,246,542 +0.13(+1.19%)
Sep 04, 2009 10.57 10.68 10.52 10.64 3,533,952 +0.12(+1.18%)
Sep 03, 2009 10.51 10.56 10.47 10.52 4,461,060 +0.04(+0.34%)
Sep 02, 2009 10.67 10.67 10.47 10.48 4,644,889 -0.18(-1.66%)
Sep 01, 2009 10.70 10.72 10.55 10.66 5,120,315 +0.18(+1.74%)
Aug 31, 2009 10.46 10.48 10.41 10.48 3,509,798 +0.01(+0.11%)
Aug 28, 2009 10.43 10.47 10.40 10.47 4,422,183 +0.07(+0.71%)
Aug 27, 2009 10.44 10.45 10.38 10.39 6,204,396 -0.04(-0.36%)
Aug 26, 2009 10.42 10.44 10.40 10.43 2,778,331 +0.02(+0.22%)
Aug 25, 2009 10.40 10.43 10.37 10.41 3,619,654 +0.03(+0.25%)
Aug 24, 2009 10.43 10.48 10.37 10.38 4,895,511 -0.05(-0.49%)
Aug 21, 2009 10.39 10.44 10.34 10.43 3,201,482 +0.05(+0.47%)
Aug 20, 2009 10.34 10.41 10.30 10.38 4,159,040 +0.01(+0.11%)
Aug 19, 2009 10.33 10.37 10.22 10.37 4,046,477 +0.05(+0.50%)
Aug 18, 2009 10.20 10.40 10.17 10.32 5,195,872 +0.13(+1.30%)
Aug 17, 2009 10.39 10.39 10.14 10.19 3,873,441 -0.26(-2.53%)
Aug 14, 2009 10.44 10.46 10.37 10.45 2,181,986 +0.06(+0.55%)
Aug 13, 2009 10.52 10.54 10.38 10.40 4,456,331 -0.13(-1.22%)
Aug 12, 2009 10.51 10.54 10.47 10.52 3,551,047 +0.00(+0.00%)
Aug 11, 2009 10.58 10.62 10.49 10.52 4,078,639 -0.03(-0.30%)
Aug 10, 2009 10.63 10.64 10.52 10.56 4,035,477 -0.06(-0.59%)
Aug 07, 2009 10.45 10.64 10.41 10.62 4,189,544 +0.23(+2.23%)
Aug 06, 2009 10.50 10.52 10.38 10.39 3,049,621 -0.08(-0.77%)
Aug 05, 2009 10.50 10.50 10.37 10.47 2,725,224 +0.04(+0.38%)
Aug 04, 2009 10.52 10.53 10.35 10.43 5,950,554 -0.08(-0.75%)
Aug 03, 2009 10.53 10.56 10.48 10.51 4,799,844 +0.25(+2.44%)
Jul 31, 2009 10.18 10.31 10.14 10.26 6,824,077 +0.09(+0.90%)
Jul 30, 2009 10.10 10.20 10.08 10.16 4,885,144 +0.14(+1.35%)
Jul 29, 2009 10.05 10.07 10.01 10.03 5,314,880 +0.03(+0.30%)
Jul 28, 2009 9.957 10.05 9.957 9.998 5,280,043 +0.01(+0.14%)
Jul 27, 2009 9.943 10.01 9.940 9.984 4,359,612 +0.04(+0.36%)
Jul 24, 2009 9.901 9.969 9.832 9.948 8,294 +0.07(+0.76%)
Jul 23, 2009 9.805 9.940 9.796 9.874 4,718,745 +0.06(+0.59%)
Jul 22, 2009 9.813 9.838 9.752 9.816 4,593,010 +0.03(+0.28%)
Jul 21, 2009 9.854 9.879 9.744 9.788 5,428,654 +0.00(+0.00%)
Jul 20, 2009 9.699 9.860 9.655 9.788 5,100,764 +0.14(+1.43%)
Jul 17, 2009 9.575 9.655 9.564 9.650 4,020,094 +0.04(+0.45%)
Jul 16, 2009 9.550 9.611 9.514 9.607 3,152,980 +0.06(+0.68%)
Jul 15, 2009 9.404 9.556 9.404 9.542 3,882,370 +0.17(+1.77%)
Jul 14, 2009 9.428 9.428 9.323 9.376 2,705,474 +0.03(+0.33%)
Jul 13, 2009 9.340 9.381 9.321 9.345 3,604,496 +0.04(+0.45%)
Jul 10, 2009 9.381 9.390 9.265 9.304 2,707,979 -0.10(-1.06%)
Jul 09, 2009 9.293 9.423 9.268 9.404 2,734,667 +0.11(+1.19%)
Jul 08, 2009 9.376 9.392 9.240 9.293 4,613,410 -0.00(-0.03%)
Jul 07, 2009 9.310 9.373 9.279 9.296 2,099,652 -0.01(-0.15%)
Jul 06, 2009 9.404 9.404 9.235 9.310 4,472,909 -0.09(-0.91%)
Jul 02, 2009 9.583 9.608 9.376 9.395 2,593,121 -0.12(-1.31%)
Jul 01, 2009 9.572 9.633 9.520 9.520 4,104,010 +0.12(+1.27%)
Jun 30, 2009 9.373 9.403 9.298 9.400 3,585,679 +0.02(+0.20%)
Jun 29, 2009 9.301 9.381 9.282 9.381 3,494,458 +0.07(+0.80%)
Jun 26, 2009 9.266 9.306 9.227 9.306 2,244,700 +0.06(+0.64%)
Jun 25, 2009 9.229 9.280 9.229 9.248 2,991,631 -0.02(-0.23%)
Jun 24, 2009 9.274 9.296 9.216 9.269 2,804,045 +0.06(+0.70%)
Jun 23, 2009 9.253 9.277 9.184 9.205 3,746,273 -0.03(-0.35%)
Jun 22, 2009 9.306 9.336 9.165 9.237 4,374,767 -0.12(-1.28%)
Jun 19, 2009 9.320 9.357 9.280 9.357 3,139,976 +0.04(+0.40%)
Jun 18, 2009 9.216 9.322 9.098 9.320 4,454,551 +0.10(+1.13%)
Jun 17, 2009 9.285 9.314 9.216 9.216 5,183,101 -0.11(-1.15%)
Jun 16, 2009 9.331 9.416 9.197 9.322 4,438,334 +0.02(+0.18%)
Jun 15, 2009 9.507 9.507 9.301 9.305 3,736,488 -0.21(-2.17%)
Jun 12, 2009 9.485 9.512 9.416 9.512 2,321,793 +0.02(+0.25%)
Jun 11, 2009 9.507 9.544 9.456 9.488 4,033,860 +0.01(+0.06%)
Jun 10, 2009 9.469 9.493 9.384 9.483 3,775,152 +0.03(+0.35%)
Jun 09, 2009 9.427 9.453 9.368 9.450 3,547,007 +0.05(+0.50%)
Jun 08, 2009 9.349 9.419 9.349 9.403 3,147,797 +0.02(+0.17%)
Jun 05, 2009 9.403 9.415 9.312 9.387 3,020,741 +0.06(+0.63%)
Jun 04, 2009 9.360 9.360 9.269 9.328 3,278,502 +0.03(+0.34%)
Jun 03, 2009 9.365 9.368 9.282 9.296 2,779,872 -0.05(-0.51%)
Jun 02, 2009 9.349 9.376 9.306 9.344 3,489,580 -0.10(-1.02%)
Jun 01, 2009 9.304 9.440 9.256 9.440 6,357,068 +0.42(+4.65%)
May 29, 2009 8.992 9.022 8.961 9.021 3,670,361 +0.04(+0.40%)
May 28, 2009 8.923 8.987 8.884 8.985 3,420,303 +0.12(+1.31%)
May 27, 2009 8.910 8.995 8.863 8.869 4,218,044 +0.00(+0.00%)
May 26, 2009 8.858 8.925 8.778 8.869 3,210,679 -0.06(-0.69%)
May 22, 2009 8.830 8.933 8.727 8.930 2,927,389 +0.19(+2.18%)
May 21, 2009 8.804 8.845 8.688 8.740 3,313,766 -0.12(-1.37%)
May 20, 2009 8.794 8.881 8.768 8.861 5,793,533 +0.07(+0.82%)
May 19, 2009 8.668 8.789 8.634 8.789 5,530,901 +0.14(+1.67%)
May 18, 2009 8.631 8.771 8.536 8.644 3,674,256 +0.15(+1.79%)
May 15, 2009 8.647 8.660 8.456 8.492 4,021,954 -0.17(-1.93%)
May 14, 2009 8.631 8.688 8.549 8.660 2,542,618 +0.05(+0.57%)
May 13, 2009 8.737 8.740 8.557 8.610 4,314,742 -0.18(-2.06%)
May 12, 2009 8.789 8.802 8.673 8.791 3,902,543 -0.03(-0.29%)
May 11, 2009 8.967 9.075 8.750 8.817 9,484,664 +0.20(+2.36%)
May 08, 2009 8.698 8.853 8.613 8.613 8,886,432 +0.12(+1.40%)
May 07, 2009 8.693 8.758 8.472 8.495 6,351,278 -0.14(-1.61%)
May 06, 2009 8.598 8.698 8.557 8.634 5,047,811 +0.05(+0.60%)
May 05, 2009 8.451 8.595 8.451 8.582 4,148,942 +0.10(+1.22%)
May 04, 2009 8.485 8.562 8.417 8.479 3,921,070 -0.03(-0.31%)
May 01, 2009 8.497 8.513 8.381 8.505 3,230,246 +0.29(+3.53%)
Apr 30, 2009 8.220 8.260 8.153 8.215 3,905,718 +0.16(+1.97%)
Apr 29, 2009 7.994 8.150 7.964 8.056 3,471,086 +0.11(+1.34%)
Apr 28, 2009 7.940 7.984 7.875 7.949 2,066,032 +0.03(+0.34%)
Apr 27, 2009 7.945 7.945 7.879 7.922 2,575,049 -0.04(-0.46%)
Apr 24, 2009 7.937 7.972 7.881 7.959 1,850,181 +0.07(+0.85%)
Apr 23, 2009 7.907 7.954 7.820 7.892 2,484,360 -0.01(-0.13%)
Apr 22, 2009 7.803 7.969 7.763 7.902 3,867,517 +0.00(+0.00%)
Apr 21, 2009 7.689 7.915 7.572 7.902 3,607,618 +0.16(+2.05%)
Apr 20, 2009 8.069 8.069 7.667 7.744 5,644,716 -0.38(-4.67%)
Apr 17, 2009 7.940 8.160 7.940 8.123 3,512,725 +0.16(+2.02%)
Apr 16, 2009 7.773 7.969 7.731 7.963 4,523,739 +0.21(+2.70%)
Apr 15, 2009 7.662 7.753 7.592 7.753 2,982,620 +0.19(+2.46%)
Apr 14, 2009 7.622 7.652 7.567 7.567 2,915,880 -0.06(-0.78%)
Apr 13, 2009 7.572 7.731 7.505 7.627 2,502,908 +0.08(+1.05%)
Apr 09, 2009 7.560 7.605 7.481 7.548 6,703,861 +0.13(+1.74%)
Apr 08, 2009 7.423 7.448 7.319 7.419 2,260,529 +0.00(+0.00%)
Apr 07, 2009 7.431 7.476 7.352 7.419 3,750,026 -0.02(-0.23%)
Apr 06, 2009 7.436 7.483 7.394 7.436 2,671,099 -0.04(-0.60%)
Apr 03, 2009 7.361 7.505 7.294 7.481 7,250,801 +0.12(+1.65%)
Apr 02, 2009 7.215 7.374 7.195 7.359 4,251,466 +0.20(+2.74%)
Apr 01, 2009 7.195 7.195 7.086 7.163 2,116,727 +0.20(+2.80%)
Mar 31, 2009 6.906 7.051 6.864 6.968 2,648,894 +0.12(+1.80%)
Mar 30, 2009 7.029 7.032 6.826 6.845 3,097,751 -0.17(-2.36%)
Mar 26, 2009 7.041 7.091 7.011 7.011 5,264,376 +0.03(+0.41%)
Mar 25, 2009 6.980 7.020 6.958 6.982 2,483,474 +0.05(+0.68%)
Mar 24, 2009 7.001 7.039 6.899 6.935 2,138,169 -0.09(-1.22%)
Mar 23, 2009 6.954 7.022 6.954 7.021 3,892,425 +0.10(+1.41%)
Mar 20, 2009 6.843 6.923 6.773 6.923 2,570,971 +0.12(+1.70%)
Mar 19, 2009 6.852 6.897 6.772 6.807 2,175,092 -0.02(-0.31%)
Mar 18, 2009 6.734 6.864 6.653 6.828 4,624,014 +0.07(+0.98%)
Mar 17, 2009 6.712 6.798 6.656 6.762 3,393,065 +0.05(+0.74%)
Mar 16, 2009 6.700 6.783 6.674 6.712 3,413,836 +0.05(+0.82%)
Mar 13, 2009 6.554 6.677 6.554 6.658 0 +0.06(+0.86%)
Mar 12, 2009 6.480 6.624 6.443 6.601 3,427,990 +0.13(+2.06%)
Mar 11, 2009 6.435 6.509 6.345 6.468 2,816,185 +0.12(+1.97%)
Mar 10, 2009 6.211 6.345 6.137 6.343 5,329,949 +0.22(+3.68%)
Mar 09, 2009 6.211 6.225 6.047 6.118 2,320,755 -0.10(-1.67%)
Mar 06, 2009 6.175 6.308 6.154 6.222 0 +0.02(+0.35%)
Mar 05, 2009 6.419 6.461 6.156 6.201 2,383,324 -0.19(-2.90%)
Mar 04, 2009 6.440 6.563 6.345 6.386 2,706,891 -0.05(-0.85%)
Mar 02, 2009 6.618 6.618 6.383 6.440 3,394,138 +0.03(+0.45%)
Feb 27, 2009 6.461 6.473 6.400 6.412 0 -0.05(-0.74%)
Feb 26, 2009 6.581 6.624 6.455 6.459 2,111,064 -0.09(-1.32%)
Feb 25, 2009 6.706 6.706 6.520 6.545 4,151,711 -0.18(-2.69%)
Feb 24, 2009 6.511 6.733 6.461 6.726 3,716,193 +0.26(+4.10%)
Feb 23, 2009 6.763 6.763 6.448 6.461 2,908,807 -0.31(-4.51%)
Feb 20, 2009 6.708 6.781 6.604 6.767 3,014,903 +0.04(+0.53%)
Feb 19, 2009 6.722 6.862 6.720 6.731 2,363,675 +0.04(+0.62%)
Feb 18, 2009 6.894 6.962 6.547 6.689 5,532,224 -0.13(-1.87%)
Feb 17, 2009 7.005 7.012 6.765 6.817 5,743,739 -0.24(-3.34%)
Feb 13, 2009 7.055 7.061 6.991 7.052 1,896,074 +0.01(+0.16%)
Feb 12, 2009 7.089 7.089 6.953 7.041 1,806,868 -0.03(-0.48%)
Feb 11, 2009 7.114 7.114 7.032 7.075 1,659,501 +0.02(+0.32%)
Feb 10, 2009 7.120 7.172 7.030 7.052 2,882,879 -0.06(-0.85%)
Feb 09, 2009 7.109 7.132 7.050 7.113 2,149,594 -0.02(-0.23%)
Feb 06, 2009 7.059 7.129 6.989 7.129 2,702,608 +0.12(+1.78%)
Feb 05, 2009 7.059 7.077 6.980 7.005 1,999,189 -0.03(-0.42%)
Feb 04, 2009 7.059 7.100 6.975 7.034 1,629,573 -0.03(-0.45%)
Feb 03, 2009 7.028 7.068 6.975 7.066 2,169,446 +0.06(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.