Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Callaway Golf Company
(NY:
ELY
)
21.33
UNCHANGED
Last Price
Updated: 7:00 PM EDT, Sep 6, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2010
8.462
8.577
8.348
8.434
946,558
-0.04(-0.45%)
Mar 30, 2010
8.376
8.558
8.338
8.472
1,246,705
+0.10(+1.14%)
Mar 29, 2010
8.587
8.615
8.290
8.376
1,324,781
-0.21(-2.45%)
Mar 26, 2010
8.396
8.611
8.396
8.587
1,079,656
+0.19(+2.28%)
Mar 25, 2010
8.682
8.682
8.357
8.396
1,874,306
-0.22(-2.55%)
Mar 24, 2010
8.826
8.883
8.606
8.615
519,267
-0.18(-2.07%)
Mar 23, 2010
8.835
8.864
8.654
8.797
744,822
-0.05(-0.54%)
Mar 22, 2010
8.874
8.960
8.759
8.845
745,856
-0.11(-1.18%)
Mar 19, 2010
8.912
9.036
8.807
8.950
862,212
+0.01(+0.11%)
Mar 18, 2010
9.065
9.084
8.941
8.941
506,698
-0.10(-1.06%)
Mar 17, 2010
8.988
9.084
8.883
9.036
615,302
+0.04(+0.42%)
Mar 16, 2010
8.778
9.036
8.749
8.998
1,348,229
+0.22(+2.51%)
Mar 15, 2010
8.778
8.807
8.740
8.778
1,195,910
-0.03(-0.33%)
Mar 12, 2010
8.998
9.084
8.749
8.807
1,373,038
-0.18(-2.02%)
Mar 11, 2010
8.931
9.017
8.759
8.988
1,218,570
-0.02(-0.21%)
Mar 10, 2010
8.635
9.036
8.568
9.007
2,766,175
+0.34(+3.97%)
Mar 09, 2010
8.396
8.673
8.309
8.663
1,555,970
+0.21(+2.49%)
Mar 08, 2010
8.300
8.453
8.214
8.453
1,378,221
+0.13(+1.61%)
Mar 05, 2010
8.290
8.396
8.090
8.319
1,995,412
+0.10(+1.16%)
Mar 04, 2010
7.984
8.233
7.956
8.223
1,003,168
+0.29(+3.61%)
Mar 03, 2010
7.764
8.156
7.688
7.937
1,405,741
+0.22(+2.85%)
Mar 02, 2010
7.573
7.784
7.554
7.717
910,568
+0.15(+2.02%)
Mar 01, 2010
7.602
7.631
7.353
7.564
1,390,342
-0.02(-0.25%)
Feb 26, 2010
7.726
8.453
7.525
7.583
2,138,546
-0.33(-4.23%)
Feb 25, 2010
7.420
7.994
7.391
7.917
2,252,888
+0.36(+4.81%)
Feb 24, 2010
7.554
7.621
7.506
7.554
291,434
+0.00(+0.00%)
Feb 23, 2010
7.659
7.697
7.444
7.554
453,645
-0.11(-1.37%)
Feb 22, 2010
7.611
7.669
7.592
7.659
944,006
+0.02(+0.25%)
Feb 19, 2010
7.621
7.717
7.554
7.640
716,796
+0.01(+0.13%)
Feb 18, 2010
7.602
7.650
7.554
7.631
507,388
+0.04(+0.50%)
Feb 17, 2010
7.659
7.726
7.516
7.592
964,771
-0.05(-0.63%)
Feb 16, 2010
7.802
7.802
7.573
7.640
765,779
-0.04(-0.50%)
Feb 12, 2010
7.516
7.678
7.678
7.678
1,274,537
+0.06(+0.75%)
Feb 11, 2010
7.344
7.650
7.229
7.621
978,794
+0.24(+3.23%)
Feb 10, 2010
7.344
7.459
7.229
7.382
848,883
+0.05(+0.65%)
Feb 09, 2010
7.163
7.430
7.077
7.335
921,743
+0.28(+3.92%)
Feb 08, 2010
7.153
7.268
7.038
7.058
619,328
-0.09(-1.20%)
Feb 05, 2010
7.096
7.163
7.058
7.144
838,340
+0.04(+0.54%)
Feb 04, 2010
7.401
7.411
7.086
7.105
699,563
-0.39(-5.22%)
Feb 03, 2010
7.592
7.592
7.382
7.497
533,701
-0.13(-1.75%)
Feb 02, 2010
7.487
7.697
7.459
7.631
1,082,637
+0.33(+4.58%)
Feb 01, 2010
7.163
7.459
7.163
7.296
1,034,539
+0.17(+2.41%)
Jan 29, 2010
7.182
7.268
7.096
7.124
1,186,336
-0.07(-0.93%)
Jan 28, 2010
7.401
7.401
7.124
7.191
1,321,957
-0.06(-0.79%)
Jan 27, 2010
7.487
7.669
7.048
7.249
2,056,072
-0.37(-4.89%)
Jan 26, 2010
7.697
7.774
7.506
7.621
1,703,684
-0.14(-1.84%)
Jan 25, 2010
7.936
7.936
7.583
7.764
1,018,208
-0.11(-1.45%)
Jan 22, 2010
7.955
8.137
7.850
7.879
1,165,594
-0.10(-1.20%)
Jan 21, 2010
8.137
8.299
7.955
7.974
1,323,343
-0.12(-1.53%)
Jan 20, 2010
7.993
8.118
7.888
8.099
1,074,395
+0.00(+0.00%)
Jan 19, 2010
7.984
8.385
7.936
8.099
2,155,836
+0.09(+1.07%)
Jan 15, 2010
7.850
8.013
8.013
8.013
1,201,239
+0.14(+1.82%)
Jan 14, 2010
7.697
7.946
7.678
7.869
1,403,273
+0.18(+2.36%)
Jan 13, 2010
7.573
7.726
7.478
7.688
724,875
+0.11(+1.51%)
Jan 12, 2010
7.659
7.745
7.430
7.573
700,907
-0.11(-1.49%)
Jan 11, 2010
7.659
7.793
7.659
7.688
510,472
+0.01(+0.12%)
Jan 08, 2010
7.802
7.802
7.631
7.678
398,902
-0.10(-1.23%)
Jan 07, 2010
7.669
7.984
7.631
7.774
1,022,836
+0.11(+1.37%)
Jan 06, 2010
7.411
7.697
7.411
7.669
1,383,592
+0.23(+3.08%)
Jan 05, 2010
7.516
7.592
7.411
7.440
810,732
-0.05(-0.64%)
Jan 04, 2010
7.315
7.642
7.315
7.487
1,047,105
+0.29(+3.98%)
Dec 31, 2009
7.564
7.201
7.201
7.201
617,792
-0.34(-4.56%)
Dec 30, 2009
7.478
7.602
7.392
7.545
509,734
+0.03(+0.38%)
Dec 29, 2009
7.497
7.545
7.459
7.516
526,595
+0.05(+0.64%)
Dec 28, 2009
7.392
7.497
7.220
7.468
639,935
+0.06(+0.77%)
Dec 24, 2009
7.440
7.459
7.363
7.411
320,227
-0.04(-0.51%)
Dec 23, 2009
7.363
7.478
7.315
7.449
433,896
+0.07(+0.91%)
Dec 22, 2009
7.354
7.506
7.325
7.382
1,217,179
+0.01(+0.13%)
Dec 21, 2009
7.038
7.431
6.991
7.373
1,147,902
+0.40(+5.75%)
Dec 18, 2009
6.790
7.220
6.761
6.972
7,977,767
+0.20(+2.96%)
Dec 17, 2009
6.838
6.876
6.771
6.771
726,308
-0.04(-0.56%)
Dec 16, 2009
6.933
7.029
6.781
6.809
1,095,173
-0.11(-1.52%)
Dec 15, 2009
6.952
6.991
6.876
6.914
824,797
-0.05(-0.69%)
Dec 14, 2009
6.962
6.972
6.905
6.962
2,074,174
-0.09(-1.22%)
Dec 11, 2009
6.962
7.144
6.952
7.048
536,385
+0.14(+2.07%)
Dec 10, 2009
6.886
7.000
6.838
6.905
1,097,806
+0.10(+1.40%)
Dec 09, 2009
6.828
6.857
6.733
6.809
576,433
-0.03(-0.42%)
Dec 08, 2009
6.924
6.943
6.781
6.838
502,555
-0.13(-1.92%)
Dec 07, 2009
6.857
7.010
6.857
6.972
563,674
+0.10(+1.39%)
Dec 04, 2009
6.876
6.914
6.704
6.876
572,712
+0.17(+2.56%)
Dec 03, 2009
6.857
6.991
6.676
6.704
1,045,044
-0.27(-3.84%)
Dec 02, 2009
7.058
7.210
6.972
6.972
582,994
-0.11(-1.48%)
Dec 01, 2009
6.914
7.124
6.809
7.077
1,144,638
+0.23(+3.35%)
Nov 30, 2009
6.666
6.876
6.513
6.847
875,678
+0.15(+2.28%)
Nov 27, 2009
6.685
6.790
6.628
6.695
329,287
-0.18(-2.64%)
Nov 25, 2009
6.914
6.924
6.838
6.876
243,354
+0.03(+0.42%)
Nov 24, 2009
6.914
6.914
6.685
6.847
663,815
-0.09(-1.24%)
Nov 23, 2009
6.867
7.000
6.790
6.933
751,500
+0.15(+2.25%)
Nov 20, 2009
6.800
6.838
6.723
6.781
637,265
-0.04(-0.56%)
Nov 19, 2009
6.886
6.914
6.733
6.819
1,109,844
-0.11(-1.52%)
Nov 18, 2009
7.096
7.144
6.910
6.924
657,824
-0.16(-2.29%)
Nov 17, 2009
7.010
7.134
6.981
7.086
657,590
+0.09(+1.23%)
Nov 16, 2009
6.924
7.038
6.914
7.000
1,051,285
+0.12(+1.81%)
Nov 13, 2009
6.714
6.905
6.609
6.876
2,248,647
+0.15(+2.27%)
Nov 12, 2009
7.000
7.000
6.647
6.723
1,406,747
-0.25(-3.56%)
Nov 11, 2009
6.857
7.096
6.857
6.972
1,416,675
+0.22(+3.25%)
Nov 10, 2009
6.437
6.800
6.370
6.752
1,701,611
+0.27(+4.12%)
Nov 09, 2009
6.599
6.752
6.437
6.485
978,233
-0.04(-0.59%)
Nov 06, 2009
6.341
6.618
6.341
6.523
594,919
+0.09(+1.34%)
Nov 05, 2009
6.274
6.513
6.188
6.437
1,199,986
+0.23(+3.69%)
Nov 04, 2009
6.418
6.609
6.188
6.208
2,620,830
-0.45(-6.74%)
Nov 03, 2009
6.580
6.666
6.446
6.656
560,116
+0.09(+1.31%)
Nov 02, 2009
6.542
6.695
6.370
6.570
1,132,772
+0.04(+0.58%)
Oct 30, 2009
6.962
6.962
6.456
6.532
2,081,275
-0.53(-7.57%)
Oct 29, 2009
6.886
7.220
6.838
7.067
869,920
+0.22(+3.21%)
Oct 28, 2009
7.210
7.249
6.790
6.847
1,089,030
-0.36(-5.03%)
Oct 27, 2009
7.440
7.545
7.210
7.210
758,178
-0.18(-2.45%)
Oct 26, 2009
7.449
7.640
7.258
7.392
998,623
-0.06(-0.77%)
Oct 23, 2009
7.401
7.478
7.315
7.449
932,949
-0.18(-2.38%)
Oct 22, 2009
7.449
7.678
7.354
7.631
753,751
+0.19(+2.57%)
Oct 21, 2009
7.564
7.783
7.401
7.440
1,382,589
-0.11(-1.52%)
Oct 20, 2009
7.401
7.611
7.382
7.554
865,500
+0.04(+0.51%)
Oct 19, 2009
7.707
7.707
7.201
7.516
2,105,892
-0.42(-5.29%)
Oct 16, 2009
8.261
8.261
7.573
7.936
2,880,945
-0.42(-5.03%)
Oct 15, 2009
8.385
8.442
8.184
8.356
1,534,217
-0.05(-0.57%)
Oct 14, 2009
8.423
8.643
8.309
8.404
2,412,123
+0.13(+1.62%)
Oct 13, 2009
7.812
8.270
7.717
8.270
1,875,261
+0.49(+6.26%)
Oct 12, 2009
7.688
7.836
7.640
7.783
751,205
+0.17(+2.26%)
Oct 09, 2009
7.191
7.640
7.105
7.611
1,285,232
+0.43(+5.98%)
Oct 08, 2009
7.086
7.354
7.086
7.182
920,928
+0.12(+1.76%)
Oct 07, 2009
7.067
7.315
7.048
7.058
527,229
-0.07(-0.94%)
Oct 06, 2009
7.115
7.277
7.019
7.124
1,387,078
+0.05(+0.67%)
Oct 05, 2009
6.972
7.105
6.933
7.077
655,955
+0.09(+1.23%)
Oct 02, 2009
6.972
7.086
6.857
6.991
738,220
-0.07(-0.95%)
Oct 01, 2009
7.258
7.287
6.991
7.058
810,460
-0.21(-2.89%)
Sep 30, 2009
7.229
7.459
7.124
7.268
681,094
+0.04(+0.53%)
Sep 29, 2009
7.144
7.268
7.067
7.229
825,262
-0.03(-0.39%)
Sep 28, 2009
7.029
7.335
7.029
7.258
795,994
+0.23(+3.26%)
Sep 25, 2009
7.067
7.144
7.010
7.029
616,849
-0.04(-0.54%)
Sep 24, 2009
7.220
7.315
7.007
7.067
977,518
-0.14(-1.99%)
Sep 23, 2009
7.373
7.573
7.210
7.210
711,063
-0.16(-2.20%)
Sep 22, 2009
7.506
7.526
7.277
7.373
822,323
-0.08(-1.03%)
Sep 21, 2009
7.554
7.640
7.401
7.449
922,982
-0.16(-2.13%)
Sep 18, 2009
7.545
7.879
7.420
7.611
2,541,470
+0.45(+6.27%)
Sep 17, 2009
7.239
7.382
7.077
7.163
811,455
-0.21(-2.87%)
Sep 16, 2009
7.583
7.583
7.163
7.374
816,365
-0.10(-1.38%)
Sep 15, 2009
7.459
7.640
7.344
7.478
1,576,241
+0.05(+0.64%)
Sep 14, 2009
7.134
7.459
6.991
7.430
1,048,948
+0.27(+3.73%)
Sep 11, 2009
6.924
7.239
6.886
7.163
905,421
+0.23(+3.31%)
Sep 10, 2009
6.809
6.933
6.685
6.933
729,276
+0.12(+1.82%)
Sep 09, 2009
6.637
6.819
6.628
6.809
553,576
+0.17(+2.59%)
Sep 08, 2009
6.637
6.676
6.542
6.637
336,344
+0.05(+0.72%)
Sep 04, 2009
6.542
6.594
6.446
6.590
338,181
+0.06(+0.88%)
Sep 03, 2009
6.599
6.628
6.389
6.532
325,794
-0.02(-0.29%)
Sep 02, 2009
6.561
6.685
6.542
6.551
568,560
-0.04(-0.58%)
Sep 01, 2009
6.695
6.838
6.542
6.590
912,241
-0.16(-2.40%)
Aug 31, 2009
6.790
6.857
6.695
6.752
798,546
-0.05(-0.70%)
Aug 28, 2009
6.637
6.867
6.594
6.800
777,578
+0.16(+2.45%)
Aug 27, 2009
6.609
6.685
6.446
6.637
465,293
+0.02(+0.29%)
Aug 26, 2009
6.570
6.656
6.504
6.618
375,524
+0.05(+0.73%)
Aug 25, 2009
6.437
6.656
6.418
6.570
876,943
+0.17(+2.69%)
Aug 24, 2009
6.513
6.647
6.389
6.399
939,882
-0.02(-0.30%)
Aug 21, 2009
6.217
6.437
6.112
6.418
1,346,876
+0.33(+5.49%)
Aug 20, 2009
6.265
6.294
6.055
6.083
876,211
-0.12(-2.00%)
Aug 19, 2009
6.294
6.303
6.131
6.208
584,244
-0.10(-1.52%)
Aug 18, 2009
6.227
6.399
6.208
6.303
655,765
+0.02(+0.31%)
Aug 17, 2009
6.198
6.379
6.179
6.284
917,314
-0.10(-1.50%)
Aug 14, 2009
6.685
6.819
6.284
6.379
1,736,450
-0.37(-5.52%)
Aug 13, 2009
6.685
6.752
6.590
6.752
907,183
+0.09(+1.29%)
Aug 12, 2009
6.666
6.905
6.590
6.666
1,108,872
+0.02(+0.29%)
Aug 11, 2009
6.704
6.704
6.394
6.647
1,486,343
+0.03(+0.43%)
Aug 10, 2009
6.800
6.857
6.513
6.618
1,430,160
-0.02(-0.29%)
Aug 07, 2009
6.504
6.666
6.446
6.637
1,024,094
+0.19(+2.96%)
Aug 06, 2009
6.465
6.504
6.446
6.446
932,194
-0.01(-0.15%)
Aug 05, 2009
6.580
6.618
6.322
6.456
1,483,452
-0.07(-1.02%)
Aug 04, 2009
6.246
6.570
6.188
6.523
1,749,132
+0.23(+3.64%)
Aug 03, 2009
6.265
6.344
6.179
6.294
998,564
+0.21(+3.45%)
Jul 31, 2009
6.112
6.246
5.874
6.083
1,832,119
-0.05(-0.78%)
Jul 30, 2009
5.759
6.513
5.596
6.131
6,735,647
+0.71(+13.03%)
Jul 29, 2009
5.405
5.491
5.300
5.424
1,695,608
+0.04(+0.71%)
Jul 28, 2009
5.491
5.596
5.339
5.386
2,742,207
+0.14(+2.73%)
Jul 27, 2009
5.186
5.300
5.119
5.243
1,322,402
+0.21(+4.17%)
Jul 24, 2009
4.899
5.081
4.899
5.033
1,117,431
+0.11(+2.33%)
Jul 23, 2009
4.851
5.004
4.775
4.918
1,885,038
+0.16(+3.41%)
Jul 22, 2009
4.813
4.861
4.708
4.756
1,681,337
-0.07(-1.39%)
Jul 21, 2009
4.804
4.909
4.670
4.823
1,413,743
+0.03(+0.60%)
Jul 20, 2009
4.871
4.947
4.785
4.794
1,558,867
-0.04(-0.79%)
Jul 17, 2009
5.233
5.233
4.794
4.832
3,245,440
-0.56(-10.44%)
Jul 16, 2009
5.157
5.415
5.138
5.396
1,636,737
+0.24(+4.63%)
Jul 15, 2009
5.109
5.205
5.081
5.157
1,006,438
+0.09(+1.69%)
Jul 14, 2009
4.937
5.319
4.937
5.071
1,473,799
+0.11(+2.12%)
Jul 13, 2009
4.813
4.976
4.813
4.966
1,279,647
+0.12(+2.56%)
Jul 10, 2009
4.785
4.871
4.746
4.842
866,325
+0.02(+0.40%)
Jul 09, 2009
4.842
4.928
4.813
4.823
891,861
+0.01(+0.20%)
Jul 08, 2009
4.832
4.937
4.737
4.813
1,738,963
+0.02(+0.40%)
Jul 07, 2009
4.680
4.937
4.680
4.794
2,241,908
+0.21(+4.58%)
Jul 06, 2009
4.689
4.718
4.450
4.584
1,173,345
-0.09(-1.84%)
Jul 02, 2009
4.823
4.861
4.651
4.670
2,160,625
-0.21(-4.31%)
Jul 01, 2009
4.871
4.966
4.861
4.880
1,201,297
+0.04(+0.79%)
Jun 30, 2009
4.976
5.071
4.823
4.842
1,403,015
-0.17(-3.43%)
Jun 29, 2009
5.052
5.195
4.985
5.014
974,292
-0.07(-1.32%)
Jun 26, 2009
4.851
5.128
4.851
5.081
1,986,329
+0.21(+4.31%)
Jun 25, 2009
4.871
4.909
4.851
4.871
1,400,250
-0.08(-1.54%)
Jun 24, 2009
4.995
5.033
4.880
4.947
1,188,502
+0.09(+1.77%)
Jun 23, 2009
4.861
5.023
4.823
4.861
1,480,518
+0.00(+0.00%)
Jun 22, 2009
5.109
5.186
4.861
4.861
1,355,751
-0.26(-5.04%)
Jun 19, 2009
5.128
5.205
5.023
5.119
2,423,815
+0.07(+1.32%)
Jun 18, 2009
5.253
5.253
5.042
5.052
1,814,875
-0.16(-3.11%)
Jun 17, 2009
5.415
5.415
5.128
5.214
2,331,457
-0.14(-2.67%)
Jun 16, 2009
5.577
5.682
5.339
5.358
2,251,571
-0.16(-2.94%)
Jun 15, 2009
5.730
5.749
5.463
5.520
1,292,028
-0.21(-3.67%)
Jun 12, 2009
5.873
5.873
5.721
5.730
1,919,369
-0.14(-2.44%)
Jun 11, 2009
5.768
5.921
5.711
5.873
2,975,887
+0.13(+2.33%)
Jun 10, 2009
5.912
5.912
5.682
5.740
9,499,541
+0.09(+1.52%)
Jun 09, 2009
5.959
6.179
5.654
5.654
9,442,679
-1.30(-18.68%)
Jun 08, 2009
7.000
7.077
6.895
6.952
376,150
-0.19(-2.67%)
Jun 05, 2009
7.363
7.478
7.067
7.144
496,550
-0.17(-2.35%)
Jun 04, 2009
7.315
7.411
7.067
7.315
577,038
-0.11(-1.54%)
Jun 03, 2009
7.287
7.449
7.153
7.430
617,838
+0.08(+1.04%)
Jun 02, 2009
7.191
7.564
7.134
7.354
1,103,531
+0.13(+1.85%)
Jun 01, 2009
6.857
7.258
6.819
7.220
892,589
+0.42(+6.18%)
May 29, 2009
6.294
6.800
6.294
6.800
1,537,972
+0.53(+8.54%)
May 28, 2009
6.485
6.542
6.217
6.265
699,557
-0.12(-1.94%)
May 27, 2009
6.695
6.695
6.389
6.389
461,550
-0.27(-4.02%)
May 26, 2009
6.351
6.761
6.246
6.656
698,778
+0.26(+4.03%)
May 22, 2009
6.771
6.771
6.360
6.399
618,105
-0.35(-5.23%)
May 21, 2009
6.580
6.752
6.399
6.752
1,654,802
+0.13(+2.02%)
May 20, 2009
6.609
6.819
6.551
6.618
1,253,349
+0.09(+1.32%)
May 19, 2009
6.494
6.685
6.389
6.532
977,195
+0.06(+0.88%)
May 18, 2009
6.437
6.609
6.399
6.475
594,865
+0.12(+1.95%)
May 15, 2009
6.208
6.518
6.208
6.351
1,781,729
+0.14(+2.31%)
May 14, 2009
6.303
6.465
6.188
6.208
870,400
+0.07(+1.09%)
May 13, 2009
6.590
6.637
6.122
6.141
1,326,716
-0.53(-8.01%)
May 12, 2009
6.752
6.914
6.599
6.676
798,757
-0.08(-1.13%)
May 11, 2009
6.876
6.876
6.656
6.752
992,596
-0.22(-3.15%)
May 08, 2009
7.115
7.153
6.809
6.972
883,102
+0.01(+0.14%)
May 07, 2009
7.516
7.516
6.905
6.962
1,031,514
-0.40(-5.45%)
May 06, 2009
7.831
7.841
7.325
7.363
835,419
-0.23(-3.02%)
May 05, 2009
7.879
7.879
7.573
7.592
1,295,870
-0.34(-4.33%)
May 04, 2009
8.099
8.127
7.869
7.936
821,906
-0.12(-1.54%)
May 01, 2009
7.688
8.490
7.669
8.060
2,073,662
+0.85(+11.79%)
Apr 30, 2009
7.420
7.640
7.201
7.210
753,650
-0.11(-1.44%)
Apr 29, 2009
7.048
7.430
6.962
7.315
790,608
+0.26(+3.65%)
Apr 28, 2009
7.105
7.239
6.991
7.058
737,821
-0.11(-1.47%)
Apr 27, 2009
7.010
7.296
6.895
7.163
641,286
+0.03(+0.40%)
Apr 24, 2009
7.096
7.306
7.010
7.134
746,210
+0.12(+1.77%)
Apr 23, 2009
7.382
7.401
6.924
7.010
1,167,797
-0.38(-5.17%)
Apr 22, 2009
7.144
7.583
7.038
7.392
903,884
+0.14(+1.98%)
Apr 21, 2009
6.886
7.325
6.819
7.249
829,641
+0.39(+5.71%)
Apr 20, 2009
7.516
7.516
6.857
6.857
986,002
-0.77(-10.14%)
Apr 17, 2009
6.647
7.640
6.618
7.631
1,316,068
+0.17(+2.30%)
Apr 16, 2009
7.392
7.516
7.239
7.459
1,562,200
+0.07(+0.90%)
Apr 15, 2009
7.287
7.506
7.201
7.392
542,702
+0.04(+0.52%)
Apr 14, 2009
7.554
7.621
7.258
7.354
469,537
-0.28(-3.63%)
Apr 13, 2009
7.640
7.640
7.430
7.631
385,488
-0.15(-1.96%)
Apr 09, 2009
7.707
7.974
7.621
7.783
814,074
+0.24(+3.16%)
Apr 08, 2009
7.277
7.564
7.229
7.545
626,766
+0.30(+4.08%)
Apr 07, 2009
7.440
7.487
7.144
7.249
529,321
-0.29(-3.80%)
Apr 06, 2009
7.764
7.802
7.468
7.535
636,858
-0.25(-3.19%)
Apr 03, 2009
7.774
8.022
7.659
7.783
415,137
-0.08(-0.97%)
Apr 02, 2009
7.210
8.089
7.208
7.860
711,922
+0.84(+11.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.