Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	11.80	11.87	11.35	11.51	61,684	-0.29(-2.46%)
May 27, 2010	11.37	11.81	11.37	11.80	130,272	+0.74(+6.69%)
May 26, 2010	11.46	11.86	11.00	11.06	242,946	-0.32(-2.81%)
May 25, 2010	11.40	11.41	11.02	11.38	130,765	-0.30(-2.57%)
May 24, 2010	11.79	11.92	11.53	11.68	85,363	-0.08(-0.68%)
May 21, 2010	11.60	12.12	11.60	11.76	386,203	-0.08(-0.68%)
May 20, 2010	11.87	12.25	11.80	11.84	207,728	-0.58(-4.67%)
May 19, 2010	12.60	12.86	12.12	12.42	190,124	-0.20(-1.58%)
May 18, 2010	13.52	13.94	12.50	12.62	165,493	-0.87(-6.45%)
May 17, 2010	13.23	13.76	12.69	13.49	168,171	+0.40(+3.06%)
May 14, 2010	13.40	13.55	12.77	13.09	223,053	-0.40(-2.97%)
May 13, 2010	13.31	14.04	13.26	13.49	144,749	+0.06(+0.45%)
May 12, 2010	13.54	13.76	13.42	13.43	164,362	-0.02(-0.15%)
May 11, 2010	13.73	13.79	13.14	13.45	188,618	-0.05(-0.39%)
May 10, 2010	13.49	13.86	13.31	13.50	242,735	+0.48(+3.71%)
May 07, 2010	13.34	13.38	12.53	13.02	258,911	-0.32(-2.40%)
May 06, 2010	14.05	14.49	11.60	13.34	288,482	-0.76(-5.39%)
May 05, 2010	14.50	14.84	14.05	14.10	284,692	-0.86(-5.75%)
May 04, 2010	15.50	15.50	14.74	14.96	483,018	+0.26(+1.77%)
May 03, 2010	14.05	14.87	14.05	14.70	242,427	+0.78(+5.60%)
Apr 30, 2010	14.86	14.92	13.87	13.92	191,216	-0.89(-6.01%)
Apr 29, 2010	14.73	15.17	14.58	14.81	124,695	+0.27(+1.86%)
Apr 28, 2010	14.69	14.76	14.35	14.54	45,418	-0.05(-0.34%)
Apr 27, 2010	14.83	15.08	14.33	14.59	123,993	-0.40(-2.67%)
Apr 26, 2010	15.41	15.57	14.99	14.99	83,141	-0.49(-3.17%)
Apr 23, 2010	14.65	15.53	14.54	15.48	131,996	+0.78(+5.31%)
Apr 22, 2010	14.44	14.76	14.18	14.70	82,250	-0.02(-0.14%)
Apr 21, 2010	14.67	14.88	14.41	14.72	69,976	+0.05(+0.34%)
Apr 20, 2010	14.32	14.72	14.30	14.67	165,638	+0.47(+3.31%)
Apr 19, 2010	13.92	14.21	13.77	14.20	156,302	+0.23(+1.65%)
Apr 16, 2010	14.00	14.06	13.78	13.97	110,130	-0.05(-0.36%)
Apr 15, 2010	14.00	14.08	13.90	14.02	34,828	+0.04(+0.29%)
Apr 14, 2010	13.96	14.04	13.90	13.98	115,064	+0.14(+1.01%)
Apr 13, 2010	13.80	13.96	13.77	13.84	29,667	-0.02(-0.14%)
Apr 12, 2010	14.06	14.07	13.81	13.86	42,031	-0.12(-0.86%)
Apr 09, 2010	14.18	14.25	13.90	13.98	76,735	-0.22(-1.55%)
Apr 08, 2010	13.89	14.24	13.63	14.20	125,700	+0.20(+1.43%)
Apr 07, 2010	14.01	14.09	13.73	14.00	97,670	+0.01(+0.07%)
Apr 06, 2010	14.02	14.08	13.81	13.99	127,177	-0.09(-0.64%)
Apr 05, 2010	14.09	14.09	13.90	14.08	81,236	+0.05(+0.36%)
Apr 01, 2010	13.99	14.03	14.03	14.03	211,400	+0.21(+1.52%)
Mar 31, 2010	13.89	14.39	13.80	13.82	150,849	-0.09(-0.65%)
Mar 30, 2010	13.89	14.06	13.68	13.91	53,136	+0.00(+0.00%)
Mar 29, 2010	13.87	14.03	13.78	13.91	60,088	+0.05(+0.36%)
Mar 26, 2010	14.13	14.13	13.79	13.86	88,011	-0.24(-1.70%)
Mar 25, 2010	14.18	14.34	14.01	14.10	81,807	+0.07(+0.50%)
Mar 24, 2010	14.35	14.35	13.91	14.03	140,487	-0.41(-2.84%)
Mar 23, 2010	14.14	14.47	13.87	14.44	167,806	+0.42(+3.00%)
Mar 22, 2010	13.47	14.16	13.47	14.02	112,261	+0.39(+2.86%)
Mar 19, 2010	14.25	14.26	13.44	13.63	213,446	-0.50(-3.54%)
Mar 18, 2010	14.34	14.39	14.00	14.13	108,030	-0.18(-1.26%)
Mar 17, 2010	14.41	14.63	14.20	14.31	79,237	-0.09(-0.62%)
Mar 16, 2010	14.74	14.74	14.27	14.40	86,452	-0.24(-1.64%)
Mar 15, 2010	14.56	15.19	14.51	14.64	176,123	-0.56(-3.68%)
Mar 12, 2010	15.49	15.49	15.06	15.20	49,693	-0.19(-1.23%)
Mar 11, 2010	15.34	15.45	15.22	15.39	34,423	-0.10(-0.65%)
Mar 10, 2010	15.38	15.55	15.21	15.49	54,199	+0.08(+0.52%)
Mar 09, 2010	15.36	15.65	15.28	15.41	77,302	+0.03(+0.20%)
Mar 08, 2010	15.23	15.48	15.06	15.38	99,827	+0.35(+2.33%)
Mar 05, 2010	15.01	15.10	14.79	15.03	138,020	+0.11(+0.74%)
Mar 04, 2010	14.85	15.17	14.78	14.92	75,739	+0.18(+1.22%)
Mar 03, 2010	14.76	14.99	14.42	14.74	132,349	+0.05(+0.34%)
Mar 02, 2010	14.98	15.13	14.63	14.69	67,169	-0.23(-1.54%)
Mar 01, 2010	14.30	14.96	14.10	14.92	128,285	+0.75(+5.29%)
Feb 26, 2010	14.54	14.59	14.15	14.17	78,717	-0.36(-2.48%)
Feb 25, 2010	14.55	14.57	14.23	14.53	83,729	-0.39(-2.61%)
Feb 24, 2010	14.83	15.50	14.80	14.92	67,184	+0.12(+0.81%)
Feb 23, 2010	15.28	15.28	14.69	14.80	107,413	-0.47(-3.08%)
Feb 22, 2010	15.43	15.43	15.09	15.27	72,935	-0.03(-0.20%)
Feb 19, 2010	15.91	16.09	15.24	15.30	122,513	-0.68(-4.26%)
Feb 18, 2010	15.43	16.01	15.15	15.98	205,778	+0.57(+3.70%)
Feb 17, 2010	15.58	15.72	15.05	15.41	144,665	-0.12(-0.77%)
Feb 16, 2010	14.59	15.53	14.59	15.53	170,478	+1.12(+7.77%)
Feb 12, 2010	14.30	14.41	14.41	14.41	134,200	-0.11(-0.76%)
Feb 11, 2010	14.38	14.63	14.00	14.52	106,992	+0.03(+0.21%)
Feb 10, 2010	14.82	15.06	14.27	14.49	81,335	-0.36(-2.42%)
Feb 09, 2010	15.19	15.31	14.77	14.85	144,988	-0.10(-0.67%)
Feb 08, 2010	14.71	15.08	14.46	14.95	110,696	+0.18(+1.22%)
Feb 05, 2010	13.90	14.78	13.90	14.77	156,374	+0.96(+6.95%)
Feb 04, 2010	14.48	14.60	13.80	13.81	141,217	-0.82(-5.60%)
Feb 03, 2010	15.63	16.29	14.31	14.63	315,863	+0.16(+1.11%)
Feb 02, 2010	14.20	14.62	14.20	14.47	242,005	+0.28(+1.97%)
Feb 01, 2010	14.37	14.67	14.09	14.19	106,452	-0.04(-0.28%)
Jan 29, 2010	14.98	15.02	14.18	14.23	98,943	-0.64(-4.30%)
Jan 28, 2010	15.42	15.42	14.68	14.87	88,550	-0.53(-3.44%)
Jan 27, 2010	15.24	15.64	15.12	15.40	63,444	+0.10(+0.65%)
Jan 26, 2010	15.61	15.74	15.30	15.30	84,439	-0.42(-2.67%)
Jan 25, 2010	15.99	16.15	15.55	15.72	105,919	-0.03(-0.19%)
Jan 22, 2010	16.39	16.45	15.62	15.75	281,912	-0.74(-4.49%)
Jan 21, 2010	15.75	16.69	15.75	16.49	261,618	+1.24(+8.13%)
Jan 20, 2010	15.39	15.53	14.99	15.25	130,111	-0.33(-2.12%)
Jan 19, 2010	15.54	15.76	15.25	15.58	130,068	+0.00(+0.00%)
Jan 15, 2010	16.85	15.58	15.58	15.58	266,900	-1.24(-7.37%)
Jan 14, 2010	15.40	16.83	15.40	16.82	205,290	+1.44(+9.36%)
Jan 13, 2010	15.04	15.50	14.99	15.38	111,342	+0.34(+2.26%)
Jan 12, 2010	15.11	15.25	14.91	15.04	130,312	-0.25(-1.64%)
Jan 11, 2010	15.45	15.45	15.19	15.29	131,297	+0.14(+0.92%)
Jan 08, 2010	14.92	15.26	14.66	15.15	146,403	-0.11(-0.72%)
Jan 07, 2010	15.26	15.42	14.62	15.26	160,511	-0.01(-0.07%)
Jan 06, 2010	15.00	16.00	15.00	15.27	344,698	+0.22(+1.46%)
Jan 05, 2010	14.02	15.13	13.94	15.05	440,332	+1.05(+7.50%)
Jan 04, 2010	12.43	14.75	11.92	14.00	672,092	+2.53(+22.06%)
Dec 31, 2009	11.48	11.47	11.47	11.47	56,800	-0.05(-0.43%)
Dec 30, 2009	11.41	11.53	11.28	11.52	74,291	+0.04(+0.35%)
Dec 29, 2009	11.59	11.59	11.36	11.48	18,871	-0.04(-0.35%)
Dec 28, 2009	11.93	11.93	11.32	11.52	57,464	-0.22(-1.87%)
Dec 24, 2009	11.90	11.91	11.63	11.74	35,290	-0.11(-0.93%)
Dec 23, 2009	11.81	11.97	11.58	11.85	39,601	+0.09(+0.77%)
Dec 22, 2009	11.59	12.04	11.58	11.76	87,390	+0.16(+1.38%)
Dec 21, 2009	11.66	11.97	11.47	11.60	89,423	+0.05(+0.43%)
Dec 18, 2009	12.09	12.13	11.41	11.55	292,868	-0.51(-4.23%)
Dec 17, 2009	12.11	12.31	11.80	12.06	134,182	-0.10(-0.82%)
Dec 16, 2009	12.20	12.37	12.05	12.16	48,378	+0.11(+0.91%)
Dec 15, 2009	12.28	12.76	12.02	12.05	96,048	-0.23(-1.87%)
Dec 14, 2009	12.00	12.29	11.83	12.28	45,416	+0.45(+3.80%)
Dec 11, 2009	11.85	12.00	11.52	11.83	29,456	+0.04(+0.34%)
Dec 10, 2009	12.18	12.20	11.75	11.79	34,228	-0.30(-2.48%)
Dec 09, 2009	12.17	12.20	11.66	12.09	42,222	-0.13(-1.06%)
Dec 08, 2009	12.34	12.50	12.00	12.22	41,157	-0.19(-1.53%)
Dec 07, 2009	12.33	12.66	12.26	12.41	50,294	+0.11(+0.89%)
Dec 04, 2009	12.12	12.52	12.09	12.30	152,502	+0.46(+3.89%)
Dec 03, 2009	12.27	12.34	11.76	11.84	99,199	-0.34(-2.79%)
Dec 02, 2009	12.18	12.36	11.85	12.18	91,361	+0.04(+0.33%)
Dec 01, 2009	12.60	12.74	11.91	12.14	167,853	-0.30(-2.41%)
Nov 30, 2009	12.08	12.46	11.98	12.44	372,312	+0.34(+2.81%)
Nov 27, 2009	12.09	12.39	12.09	12.10	39,587	-0.49(-3.89%)
Nov 25, 2009	12.76	12.96	12.54	12.59	44,675	-0.07(-0.55%)
Nov 24, 2009	12.76	12.76	12.24	12.66	41,358	-0.05(-0.39%)
Nov 23, 2009	12.38	13.05	12.38	12.71	67,658	+0.55(+4.52%)
Nov 20, 2009	12.37	12.52	12.01	12.16	90,899	-0.35(-2.80%)
Nov 19, 2009	12.88	13.06	12.30	12.51	116,304	-0.53(-4.06%)
Nov 18, 2009	13.25	13.25	12.80	13.04	53,971	-0.17(-1.29%)
Nov 17, 2009	13.13	13.30	12.91	13.21	83,456	+0.05(+0.38%)
Nov 16, 2009	12.97	13.27	12.91	13.16	116,251	+0.33(+2.57%)
Nov 13, 2009	12.92	13.09	12.49	12.83	84,967	-0.14(-1.08%)
Nov 12, 2009	12.49	13.04	12.49	12.97	178,699	+0.32(+2.53%)
Nov 11, 2009	12.12	12.66	12.12	12.65	100,962	+0.63(+5.24%)
Nov 10, 2009	11.93	12.13	11.90	12.02	64,586	+0.05(+0.42%)
Nov 09, 2009	11.53	11.98	11.38	11.97	66,959	+0.51(+4.45%)
Nov 06, 2009	11.16	11.56	11.15	11.46	66,598	+0.12(+1.06%)
Nov 05, 2009	10.32	11.38	10.15	11.34	108,246	+1.17(+11.50%)
Nov 04, 2009	10.06	10.35	10.00	10.17	109,438	+0.14(+1.40%)
Nov 03, 2009	9.880	10.23	9.880	10.03	55,491	+0.03(+0.30%)
Nov 02, 2009	10.30	10.38	9.770	10.00	111,910	-0.20(-1.96%)
Oct 30, 2009	10.78	10.87	10.12	10.20	133,756	-0.73(-6.68%)
Oct 29, 2009	11.52	11.53	10.73	10.93	97,198	-0.42(-3.70%)
Oct 28, 2009	11.68	11.72	11.31	11.35	106,112	-0.39(-3.32%)
Oct 27, 2009	11.34	12.03	11.21	11.74	129,115	+0.41(+3.62%)
Oct 26, 2009	11.73	12.09	11.12	11.33	86,684	-0.57(-4.79%)
Oct 23, 2009	12.10	12.54	11.82	11.90	66,050	-0.37(-3.02%)
Oct 22, 2009	12.02	12.27	11.90	12.27	75,952	+0.23(+1.91%)
Oct 21, 2009	11.89	12.41	11.88	12.04	103,997	+0.25(+2.12%)
Oct 20, 2009	11.65	12.37	11.62	11.79	59,013	-0.49(-3.99%)
Oct 19, 2009	11.99	12.42	11.95	12.28	53,695	+0.30(+2.50%)
Oct 16, 2009	12.66	12.91	11.88	11.98	133,602	-0.76(-5.97%)
Oct 15, 2009	13.12	13.36	12.72	12.74	74,266	-0.42(-3.19%)
Oct 14, 2009	12.83	13.28	12.30	13.16	76,807	+0.54(+4.28%)
Oct 13, 2009	12.50	12.63	12.35	12.62	53,205	+0.14(+1.12%)
Oct 12, 2009	12.86	12.98	12.40	12.48	32,353	-0.24(-1.89%)
Oct 09, 2009	12.66	12.84	12.43	12.72	84,475	-0.01(-0.08%)
Oct 08, 2009	12.90	13.02	12.63	12.73	97,827	-0.03(-0.24%)
Oct 07, 2009	12.95	13.10	12.55	12.76	25,386	-0.25(-1.92%)
Oct 06, 2009	12.47	13.10	12.43	13.01	139,943	+0.64(+5.17%)
Oct 05, 2009	12.55	12.67	12.34	12.37	109,162	-0.11(-0.88%)
Oct 02, 2009	13.12	13.39	12.41	12.48	144,800	-0.79(-5.95%)
Oct 01, 2009	13.38	13.57	13.17	13.27	140,165	-0.17(-1.26%)
Sep 30, 2009	13.32	13.62	13.00	13.44	85,705	-0.01(-0.07%)
Sep 29, 2009	13.39	13.60	13.33	13.45	88,715	+0.04(+0.30%)
Sep 28, 2009	13.03	13.55	12.90	13.41	110,592	+0.50(+3.87%)
Sep 25, 2009	12.85	13.00	12.69	12.91	61,005	-0.02(-0.15%)
Sep 24, 2009	13.17	13.17	12.63	12.93	117,653	-0.11(-0.84%)
Sep 23, 2009	13.20	13.35	12.80	13.04	79,301	-0.10(-0.76%)
Sep 22, 2009	13.17	13.40	13.01	13.14	186,763	+0.12(+0.92%)
Sep 21, 2009	12.61	13.35	12.31	13.02	94,094	+0.28(+2.20%)
Sep 18, 2009	12.43	12.75	12.42	12.74	198,547	+0.36(+2.91%)
Sep 17, 2009	11.66	12.52	11.60	12.38	108,574	+0.73(+6.27%)
Sep 16, 2009	11.79	11.81	11.54	11.65	65,624	-0.07(-0.60%)
Sep 15, 2009	11.19	11.79	11.19	11.72	134,878	+0.56(+5.02%)
Sep 14, 2009	11.15	11.21	11.08	11.16	68,236	-0.13(-1.15%)
Sep 11, 2009	11.69	11.69	11.19	11.29	43,502	-0.40(-3.42%)
Sep 10, 2009	11.61	11.89	11.47	11.69	162,674	+0.10(+0.86%)
Sep 09, 2009	11.34	11.60	11.32	11.59	68,459	+0.21(+1.85%)
Sep 08, 2009	11.20	11.49	10.83	11.38	66,199	+0.21(+1.88%)
Sep 04, 2009	11.04	11.26	10.94	11.17	73,296	+0.07(+0.63%)
Sep 03, 2009	11.21	11.23	10.98	11.10	77,747	-0.05(-0.45%)
Sep 02, 2009	11.20	11.38	11.12	11.15	67,857	-0.12(-1.06%)
Sep 01, 2009	11.56	11.87	10.96	11.27	317,712	-0.41(-3.51%)
Aug 31, 2009	11.65	11.84	11.46	11.68	165,799	-0.13(-1.10%)
Aug 28, 2009	11.55	12.11	11.37	11.81	109,188	+0.31(+2.70%)
Aug 27, 2009	11.43	11.59	10.99	11.50	94,120	+0.04(+0.35%)
Aug 26, 2009	11.41	11.69	11.22	11.46	48,819	+0.00(+0.00%)
Aug 25, 2009	11.74	11.76	11.36	11.46	105,393	-0.18(-1.55%)
Aug 24, 2009	11.44	11.87	11.31	11.64	65,796	+0.20(+1.75%)
Aug 21, 2009	11.46	11.48	11.23	11.44	120,997	+0.19(+1.69%)
Aug 20, 2009	11.14	11.36	11.06	11.25	64,955	+0.05(+0.45%)
Aug 19, 2009	11.00	11.38	10.73	11.20	38,303	+0.01(+0.09%)
Aug 18, 2009	10.75	11.25	10.68	11.19	34,595	+0.49(+4.58%)
Aug 17, 2009	10.63	10.80	10.41	10.70	32,990	-0.17(-1.56%)
Aug 14, 2009	11.08	11.19	10.55	10.87	51,603	-0.19(-1.72%)
Aug 13, 2009	11.08	11.35	10.82	11.06	111,017	+0.04(+0.36%)
Aug 12, 2009	10.58	11.22	10.34	11.02	86,088	+0.48(+4.55%)
Aug 11, 2009	10.81	10.81	10.23	10.54	43,586	-0.37(-3.39%)
Aug 10, 2009	11.17	11.48	10.73	10.91	65,755	-0.38(-3.37%)
Aug 07, 2009	11.00	11.47	10.74	11.29	62,701	+0.52(+4.83%)
Aug 06, 2009	11.16	11.16	10.37	10.77	54,631	-0.37(-3.32%)
Aug 05, 2009	11.37	11.38	10.97	11.14	83,257	-0.31(-2.71%)
Aug 04, 2009	11.43	11.60	10.98	11.45	103,747	-0.13(-1.12%)
Aug 03, 2009	11.43	11.67	11.29	11.58	100,398	+0.07(+0.61%)
Jul 31, 2009	11.48	11.79	11.47	11.51	82,994	-0.06(-0.52%)
Jul 30, 2009	11.34	11.82	10.81	11.57	111,644	+0.37(+3.30%)
Jul 29, 2009	10.74	11.29	10.70	11.20	82,200	+0.32(+2.94%)
Jul 28, 2009	10.11	10.88	10.11	10.88	104,478	+0.74(+7.30%)
Jul 27, 2009	10.25	10.33	9.750	10.14	98,192	-0.19(-1.84%)
Jul 24, 2009	10.05	10.42	9.890	10.33	46,868	+0.22(+2.18%)
Jul 23, 2009	9.580	10.21	9.380	10.11	80,668	+0.48(+4.98%)
Jul 22, 2009	9.280	9.740	9.220	9.630	35,647	+0.27(+2.88%)
Jul 21, 2009	9.520	9.520	8.970	9.360	38,781	-0.07(-0.74%)
Jul 20, 2009	9.200	9.430	9.080	9.430	50,730	+0.31(+3.40%)
Jul 17, 2009	9.350	9.350	9.030	9.120	56,192	-0.20(-2.15%)
Jul 16, 2009	9.410	9.540	9.150	9.320	82,414	-0.18(-1.89%)
Jul 15, 2009	8.900	9.580	8.900	9.500	95,731	+0.73(+8.32%)
Jul 14, 2009	8.520	8.820	8.360	8.770	65,636	+0.27(+3.18%)
Jul 13, 2009	7.960	8.530	7.750	8.500	107,600	+0.43(+5.33%)
Jul 10, 2009	7.430	8.240	7.370	8.070	44,398	+0.62(+8.32%)
Jul 09, 2009	7.630	7.790	7.440	7.450	60,486	-0.10(-1.32%)
Jul 08, 2009	8.140	8.240	7.330	7.550	112,820	-0.52(-6.44%)
Jul 07, 2009	8.260	8.440	8.050	8.070	59,386	-0.16(-1.94%)
Jul 06, 2009	8.480	8.890	8.130	8.230	70,566	-0.32(-3.74%)
Jul 02, 2009	9.390	9.500	8.500	8.550	97,779	-0.99(-10.38%)
Jul 01, 2009	8.780	9.660	8.750	9.540	101,896	+0.83(+9.53%)
Jun 30, 2009	8.330	8.810	8.260	8.710	100,855	+0.41(+4.94%)
Jun 29, 2009	8.170	8.470	7.910	8.300	100,610	+0.13(+1.59%)
Jun 26, 2009	8.040	8.380	8.020	8.170	266,091	+0.05(+0.62%)
Jun 25, 2009	8.010	8.160	7.900	8.120	76,828	+0.17(+2.14%)
Jun 24, 2009	8.130	8.270	7.880	7.950	31,243	-0.12(-1.49%)
Jun 23, 2009	8.090	8.150	7.750	8.070	52,517	+0.07(+0.88%)
Jun 22, 2009	8.550	8.590	8.000	8.000	93,162	-0.58(-6.76%)
Jun 19, 2009	8.410	8.610	7.740	8.580	223,238	+0.34(+4.13%)
Jun 18, 2009	8.220	8.330	7.990	8.240	23,658	+0.02(+0.24%)
Jun 17, 2009	8.132	8.350	8.058	8.220	65,498	+0.18(+2.24%)
Jun 16, 2009	8.340	8.340	7.900	8.040	61,710	-0.16(-1.95%)
Jun 15, 2009	8.480	8.530	8.000	8.200	72,057	-0.45(-5.20%)
Jun 12, 2009	8.470	8.660	8.250	8.650	67,134	+0.10(+1.17%)
Jun 11, 2009	8.440	8.703	7.770	8.550	74,919	+0.11(+1.30%)
Jun 10, 2009	8.450	8.490	8.020	8.440	91,480	+0.10(+1.20%)
Jun 09, 2009	8.490	8.590	8.250	8.340	59,923	-0.12(-1.42%)
Jun 08, 2009	8.280	8.700	8.150	8.460	66,654	+0.12(+1.44%)
Jun 05, 2009	8.300	8.480	8.200	8.340	55,752	+0.09(+1.09%)
Jun 04, 2009	8.180	8.290	8.070	8.250	90,610	+0.13(+1.60%)
Jun 03, 2009	7.970	8.180	7.870	8.120	47,079	+0.05(+0.62%)
Jun 02, 2009	7.830	8.270	7.690	8.070	64,302	+0.17(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.