Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agilysys Inc
(NQ:
AGYS
)
104.61
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Sep 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
4.430
4.530
4.340
4.340
189,881
-0.09(-2.03%)
Aug 30, 2010
4.500
4.660
4.410
4.430
163,665
-0.08(-1.77%)
Aug 27, 2010
4.480
4.530
4.300
4.510
160,418
+0.11(+2.50%)
Aug 26, 2010
4.540
4.630
4.365
4.400
101,548
-0.09(-2.00%)
Aug 25, 2010
4.560
4.570
4.250
4.490
319,983
-0.14(-3.02%)
Aug 24, 2010
4.680
4.870
4.560
4.630
220,484
-0.12(-2.53%)
Aug 23, 2010
4.990
5.000
4.700
4.750
185,138
-0.21(-4.23%)
Aug 20, 2010
4.960
5.000
4.930
4.960
129,087
-0.04(-0.80%)
Aug 19, 2010
5.250
5.360
5.000
5.000
223,419
-0.24(-4.58%)
Aug 18, 2010
5.200
5.330
5.010
5.240
254,421
+0.23(+4.59%)
Aug 17, 2010
4.990
5.200
4.780
5.010
341,358
+0.08(+1.62%)
Aug 16, 2010
5.330
5.400
4.900
4.930
222,962
-0.42(-7.85%)
Aug 13, 2010
5.500
5.540
5.210
5.350
310,585
-0.16(-2.90%)
Aug 12, 2010
5.570
5.730
5.370
5.510
192,499
-0.19(-3.33%)
Aug 11, 2010
6.490
6.560
5.680
5.700
207,852
-0.95(-14.29%)
Aug 10, 2010
6.960
7.016
6.640
6.650
135,515
-0.40(-5.67%)
Aug 09, 2010
6.920
7.220
6.920
7.050
106,818
+0.25(+3.68%)
Aug 06, 2010
6.830
7.040
6.650
6.800
287,189
-0.19(-2.72%)
Aug 05, 2010
7.340
7.410
6.900
6.990
119,433
-0.46(-6.17%)
Aug 04, 2010
7.870
7.870
7.210
7.450
105,511
-0.39(-4.97%)
Aug 03, 2010
7.860
8.070
7.610
7.840
60,676
-0.09(-1.13%)
Aug 02, 2010
8.050
8.310
7.820
7.930
61,977
+0.00(+0.00%)
Jul 30, 2010
7.620
8.000
7.620
7.930
96,611
+0.15(+1.93%)
Jul 29, 2010
7.890
8.030
7.600
7.780
68,269
-0.03(-0.38%)
Jul 28, 2010
7.870
7.950
7.700
7.810
61,451
-0.10(-1.26%)
Jul 27, 2010
7.970
8.050
7.750
7.910
92,070
+0.05(+0.64%)
Jul 26, 2010
7.770
8.000
7.560
7.860
157,845
+0.19(+2.48%)
Jul 23, 2010
7.200
7.740
7.200
7.670
126,142
+0.41(+5.65%)
Jul 22, 2010
7.250
7.410
7.130
7.260
176,825
+0.16(+2.25%)
Jul 21, 2010
7.260
7.450
7.070
7.100
102,995
-0.05(-0.70%)
Jul 20, 2010
7.130
7.240
7.000
7.150
121,866
-0.11(-1.52%)
Jul 19, 2010
7.010
7.290
6.900
7.260
70,945
+0.27(+3.86%)
Jul 16, 2010
7.320
7.320
6.980
6.990
144,564
-0.41(-5.54%)
Jul 15, 2010
7.490
7.520
7.240
7.400
73,249
-0.09(-1.20%)
Jul 14, 2010
7.620
7.760
7.475
7.490
77,813
-0.21(-2.73%)
Jul 13, 2010
7.400
7.720
7.400
7.700
85,425
+0.44(+6.06%)
Jul 12, 2010
7.500
7.570
7.180
7.260
74,595
-0.26(-3.46%)
Jul 09, 2010
7.460
7.570
7.290
7.520
59,609
+0.01(+0.13%)
Jul 08, 2010
7.440
7.690
7.110
7.510
209,556
+0.18(+2.46%)
Jul 07, 2010
7.080
7.350
6.980
7.330
121,670
+0.25(+3.53%)
Jul 06, 2010
7.460
7.510
7.040
7.080
193,575
-0.21(-2.88%)
Jul 02, 2010
6.980
7.350
6.980
7.290
114,593
+0.42(+6.11%)
Jul 01, 2010
6.720
6.940
6.330
6.870
157,204
+0.18(+2.69%)
Jun 30, 2010
6.900
7.190
6.610
6.690
141,638
-0.23(-3.32%)
Jun 29, 2010
6.990
7.120
6.810
6.920
152,855
-0.45(-6.11%)
Jun 25, 2010
7.290
7.370
7.110
7.370
521,376
+0.10(+1.38%)
Jun 24, 2010
7.230
7.530
7.160
7.270
99,306
-0.06(-0.82%)
Jun 23, 2010
7.090
7.350
7.020
7.330
98,649
+0.21(+2.95%)
Jun 22, 2010
7.090
7.340
6.660
7.120
152,069
-0.07(-0.97%)
Jun 21, 2010
7.510
7.550
7.090
7.190
180,702
-0.38(-5.02%)
Jun 18, 2010
7.510
7.780
7.500
7.570
110,649
+0.12(+1.61%)
Jun 17, 2010
7.950
7.950
7.390
7.450
142,855
-0.38(-4.85%)
Jun 16, 2010
7.910
8.090
7.800
7.830
126,674
-0.14(-1.76%)
Jun 15, 2010
7.580
8.050
7.390
7.970
155,996
+0.50(+6.69%)
Jun 14, 2010
7.350
7.850
7.350
7.470
240,569
+0.24(+3.32%)
Jun 11, 2010
6.950
7.350
6.870
7.230
125,175
+0.28(+3.95%)
Jun 10, 2010
6.720
6.970
6.650
6.955
165,519
+0.41(+6.18%)
Jun 09, 2010
6.300
6.720
6.300
6.550
184,390
+0.33(+5.31%)
Jun 08, 2010
6.210
6.390
6.085
6.220
266,732
+0.02(+0.32%)
Jun 07, 2010
6.860
6.960
6.190
6.200
202,825
-0.66(-9.56%)
Jun 04, 2010
7.010
7.420
6.850
6.855
139,568
-0.44(-6.10%)
Jun 03, 2010
6.780
7.630
6.780
7.300
176,876
+0.44(+6.41%)
Jun 02, 2010
6.720
6.980
6.720
6.860
139,028
+0.16(+2.39%)
Jun 01, 2010
6.630
7.010
6.580
6.700
192,092
-0.04(-0.59%)
May 28, 2010
7.060
7.060
6.690
6.740
194,914
-0.32(-4.53%)
May 27, 2010
7.000
7.310
6.840
7.060
397,956
+0.29(+4.28%)
May 26, 2010
6.930
7.130
6.640
6.770
264,368
-0.13(-1.88%)
May 25, 2010
6.850
7.000
6.730
6.900
199,027
-0.29(-4.03%)
May 24, 2010
6.930
7.350
6.830
7.190
129,386
+0.26(+3.75%)
May 21, 2010
6.650
7.210
6.460
6.930
141,135
+0.10(+1.46%)
May 20, 2010
6.810
6.965
6.631
6.830
207,908
-0.17(-2.43%)
May 19, 2010
6.740
7.070
6.600
7.000
163,060
+0.24(+3.55%)
May 18, 2010
7.150
7.250
6.710
6.760
68,877
-0.33(-4.65%)
May 17, 2010
7.340
7.440
6.890
7.090
134,827
-0.23(-3.14%)
May 14, 2010
7.400
7.400
7.140
7.320
110,341
-0.20(-2.66%)
May 13, 2010
7.650
7.700
7.440
7.520
225,395
-0.13(-1.70%)
May 12, 2010
7.620
7.690
7.270
7.650
203,854
+0.09(+1.19%)
May 11, 2010
7.560
7.720
7.390
7.560
160,662
-0.21(-2.70%)
May 10, 2010
7.800
7.900
7.340
7.770
271,392
+0.64(+8.98%)
May 07, 2010
8.100
8.230
6.930
7.130
587,394
-1.07(-13.05%)
May 06, 2010
8.490
8.900
7.890
8.200
237,107
-0.40(-4.65%)
May 05, 2010
8.610
8.855
8.441
8.600
160,482
-0.21(-2.38%)
May 04, 2010
8.730
8.980
8.380
8.810
315,521
-0.17(-1.89%)
May 03, 2010
10.47
10.47
8.200
8.980
681,659
-1.87(-17.24%)
Apr 30, 2010
11.51
11.60
10.85
10.85
97,083
-0.70(-6.06%)
Apr 29, 2010
11.46
11.65
11.17
11.55
95,466
+0.21(+1.85%)
Apr 28, 2010
11.59
11.64
11.01
11.34
143,311
-0.17(-1.48%)
Apr 27, 2010
11.66
12.50
11.46
11.51
188,171
-0.31(-2.62%)
Apr 26, 2010
11.82
11.93
11.61
11.82
97,369
-0.01(-0.08%)
Apr 23, 2010
11.81
11.96
11.57
11.83
55,461
-0.03(-0.25%)
Apr 22, 2010
11.38
11.87
11.32
11.86
62,069
+0.26(+2.24%)
Apr 21, 2010
11.60
11.64
11.34
11.60
88,745
+0.08(+0.69%)
Apr 20, 2010
11.43
11.58
11.30
11.52
72,223
+0.21(+1.86%)
Apr 19, 2010
11.26
11.48
11.02
11.31
89,031
+0.00(+0.00%)
Apr 16, 2010
11.53
11.62
11.26
11.31
86,854
-0.25(-2.16%)
Apr 15, 2010
11.55
11.68
11.42
11.56
106,661
+0.01(+0.09%)
Apr 14, 2010
11.31
11.58
11.20
11.55
110,513
+0.29(+2.58%)
Apr 13, 2010
11.38
11.57
11.17
11.26
49,819
-0.13(-1.14%)
Apr 12, 2010
11.48
11.62
11.28
11.39
55,043
-0.14(-1.21%)
Apr 09, 2010
11.46
11.54
11.29
11.53
48,325
+0.11(+0.96%)
Apr 08, 2010
11.51
11.54
11.12
11.42
92,887
-0.13(-1.13%)
Apr 07, 2010
11.68
11.88
11.45
11.55
98,668
-0.11(-0.94%)
Apr 06, 2010
11.78
11.89
11.49
11.66
43,651
-0.05(-0.43%)
Apr 05, 2010
11.21
11.72
11.07
11.71
87,464
+0.61(+5.50%)
Apr 01, 2010
11.20
11.10
11.10
11.10
104,800
-0.07(-0.63%)
Mar 31, 2010
11.48
11.83
11.14
11.17
109,640
-0.34(-2.95%)
Mar 30, 2010
11.22
11.68
11.00
11.51
110,730
+0.34(+3.04%)
Mar 29, 2010
11.22
11.45
11.00
11.17
81,889
-0.04(-0.36%)
Mar 26, 2010
11.34
11.77
11.20
11.21
89,489
-0.10(-0.88%)
Mar 25, 2010
11.34
11.83
11.09
11.31
80,741
+0.02(+0.18%)
Mar 24, 2010
11.60
11.72
11.27
11.29
122,683
-0.43(-3.67%)
Mar 23, 2010
11.43
11.86
11.40
11.72
141,213
+0.27(+2.36%)
Mar 22, 2010
11.14
11.75
11.00
11.45
130,367
+0.17(+1.51%)
Mar 19, 2010
12.10
12.10
11.27
11.28
199,783
-0.73(-6.08%)
Mar 18, 2010
11.83
12.19
11.58
12.01
96,343
+0.24(+2.04%)
Mar 17, 2010
11.88
11.99
11.67
11.77
87,020
-0.03(-0.25%)
Mar 16, 2010
11.52
11.83
11.35
11.80
76,145
+0.32(+2.79%)
Mar 15, 2010
11.43
11.69
11.36
11.48
98,786
-0.02(-0.17%)
Mar 12, 2010
11.61
11.92
11.34
11.50
65,863
+0.01(+0.09%)
Mar 11, 2010
11.33
11.63
11.05
11.49
81,504
+0.07(+0.61%)
Mar 10, 2010
11.38
11.93
11.31
11.42
145,148
+0.01(+0.09%)
Mar 09, 2010
11.05
11.49
11.05
11.41
99,396
+0.33(+2.98%)
Mar 08, 2010
11.13
11.23
11.01
11.08
105,032
+0.00(+0.00%)
Mar 05, 2010
10.97
11.41
10.92
11.08
115,847
+0.25(+2.31%)
Mar 04, 2010
10.84
11.10
10.77
10.83
66,042
-0.01(-0.09%)
Mar 03, 2010
11.05
11.23
10.77
10.84
150,742
-0.20(-1.81%)
Mar 02, 2010
11.08
11.18
10.98
11.04
169,955
+0.02(+0.18%)
Mar 01, 2010
11.06
11.25
10.77
11.02
107,128
+0.10(+0.92%)
Feb 26, 2010
11.24
11.38
10.88
10.92
168,343
-0.34(-3.02%)
Feb 25, 2010
10.47
11.51
10.36
11.26
436,033
+0.50(+4.65%)
Feb 24, 2010
9.900
10.89
9.860
10.76
286,850
+0.88(+8.91%)
Feb 23, 2010
9.820
9.950
9.740
9.880
129,650
+0.04(+0.41%)
Feb 22, 2010
9.840
9.950
9.730
9.840
69,936
+0.03(+0.31%)
Feb 19, 2010
9.880
9.940
9.750
9.810
54,842
-0.09(-0.91%)
Feb 18, 2010
9.940
9.940
9.650
9.900
53,138
-0.02(-0.20%)
Feb 17, 2010
9.880
9.930
9.670
9.920
129,598
+0.14(+1.43%)
Feb 16, 2010
9.550
9.780
9.460
9.780
133,115
+0.34(+3.60%)
Feb 12, 2010
9.590
9.440
9.440
9.440
162,600
-0.11(-1.15%)
Feb 11, 2010
9.100
9.570
9.000
9.550
126,418
+0.45(+4.95%)
Feb 10, 2010
9.370
9.370
8.970
9.100
114,583
-0.13(-1.41%)
Feb 09, 2010
9.750
9.750
9.010
9.230
220,920
+0.05(+0.54%)
Feb 08, 2010
9.490
9.500
9.090
9.180
209,734
+0.38(+4.32%)
Feb 05, 2010
9.000
9.000
8.420
8.800
98,624
-0.20(-2.22%)
Feb 04, 2010
9.420
9.510
8.510
9.000
150,389
-0.40(-4.26%)
Feb 03, 2010
9.200
9.880
9.000
9.400
209,200
+0.69(+7.92%)
Feb 02, 2010
8.620
8.920
8.600
8.710
77,209
+0.11(+1.28%)
Feb 01, 2010
8.490
8.792
8.400
8.600
87,467
+0.20(+2.38%)
Jan 29, 2010
8.780
8.780
8.250
8.400
98,852
-0.29(-3.34%)
Jan 28, 2010
9.060
9.180
8.490
8.690
56,587
-0.32(-3.55%)
Jan 27, 2010
8.740
9.050
8.740
9.010
31,834
+0.23(+2.62%)
Jan 26, 2010
9.120
9.120
8.770
8.780
97,722
-0.41(-4.46%)
Jan 25, 2010
9.440
9.440
8.920
9.190
35,050
-0.03(-0.33%)
Jan 22, 2010
9.590
9.760
9.050
9.220
68,960
-0.42(-4.36%)
Jan 21, 2010
9.460
9.900
9.210
9.640
157,970
+0.24(+2.55%)
Jan 20, 2010
9.530
9.590
9.280
9.400
77,337
-0.28(-2.89%)
Jan 19, 2010
9.010
9.690
9.010
9.680
161,689
+0.71(+7.92%)
Jan 15, 2010
9.190
8.970
8.970
8.970
197,700
-0.20(-2.18%)
Jan 14, 2010
9.180
9.290
9.130
9.170
87,894
-0.01(-0.11%)
Jan 13, 2010
9.270
9.430
9.150
9.180
91,228
+0.02(+0.22%)
Jan 12, 2010
9.480
9.650
9.120
9.160
93,213
-0.41(-4.28%)
Jan 11, 2010
9.850
9.850
9.520
9.570
83,341
-0.23(-2.35%)
Jan 08, 2010
9.640
9.800
9.380
9.800
110,522
+0.15(+1.55%)
Jan 07, 2010
9.250
9.790
9.050
9.650
143,432
+0.41(+4.44%)
Jan 06, 2010
9.800
9.800
9.120
9.240
127,311
-0.54(-5.52%)
Jan 05, 2010
9.760
9.850
9.570
9.780
121,752
+0.05(+0.51%)
Jan 04, 2010
9.230
9.950
9.230
9.730
116,465
+0.62(+6.81%)
Dec 31, 2009
9.250
9.110
9.110
9.110
89,600
-0.15(-1.62%)
Dec 30, 2009
9.230
9.300
9.040
9.260
61,636
+0.00(+0.00%)
Dec 29, 2009
9.500
9.500
9.000
9.260
85,310
-0.25(-2.63%)
Dec 28, 2009
9.710
9.860
9.200
9.510
55,110
-0.16(-1.65%)
Dec 24, 2009
9.780
9.800
9.570
9.670
11,701
-0.02(-0.21%)
Dec 23, 2009
9.760
9.790
9.500
9.690
36,361
+0.02(+0.21%)
Dec 22, 2009
9.710
9.710
9.420
9.670
77,539
+0.03(+0.31%)
Dec 21, 2009
9.490
9.780
9.400
9.640
93,421
+0.29(+3.10%)
Dec 18, 2009
9.540
9.595
9.240
9.350
389,508
-0.18(-1.89%)
Dec 17, 2009
9.650
9.780
9.470
9.530
129,325
-0.33(-3.35%)
Dec 16, 2009
9.500
9.950
9.290
9.860
114,153
+0.43(+4.56%)
Dec 15, 2009
9.460
9.600
9.200
9.430
81,098
-0.06(-0.63%)
Dec 14, 2009
9.345
9.490
9.220
9.490
58,999
+0.25(+2.71%)
Dec 11, 2009
9.400
9.400
9.140
9.240
76,676
-0.12(-1.28%)
Dec 10, 2009
9.470
9.470
9.110
9.360
190,087
+0.05(+0.54%)
Dec 09, 2009
9.000
9.380
8.670
9.310
207,524
+0.36(+4.02%)
Dec 08, 2009
8.880
9.005
8.570
8.950
72,240
-0.01(-0.11%)
Dec 07, 2009
8.840
9.040
8.700
8.960
55,850
+0.09(+1.01%)
Dec 04, 2009
8.820
9.090
8.630
8.870
117,701
+0.20(+2.31%)
Dec 03, 2009
8.910
9.060
8.640
8.670
79,372
-0.16(-1.81%)
Dec 02, 2009
8.670
9.380
8.570
8.830
86,422
+0.13(+1.49%)
Dec 01, 2009
8.320
8.800
8.170
8.700
135,355
+0.45(+5.45%)
Nov 30, 2009
7.870
8.360
7.430
8.250
198,416
+0.38(+4.83%)
Nov 27, 2009
7.970
8.243
7.870
7.870
39,980
-0.51(-6.09%)
Nov 25, 2009
8.710
8.710
8.350
8.380
48,715
-0.25(-2.90%)
Nov 24, 2009
8.910
8.910
8.300
8.630
110,155
-0.13(-1.48%)
Nov 23, 2009
8.650
8.920
8.300
8.760
170,633
+0.31(+3.67%)
Nov 20, 2009
8.080
8.870
7.950
8.450
170,497
+0.32(+3.94%)
Nov 19, 2009
8.260
8.360
7.860
8.130
115,065
-0.21(-2.52%)
Nov 18, 2009
8.610
8.830
8.259
8.340
197,632
-0.30(-3.47%)
Nov 17, 2009
8.060
8.710
8.020
8.640
198,930
+0.58(+7.20%)
Nov 16, 2009
8.050
8.240
7.950
8.060
163,041
+0.08(+1.00%)
Nov 13, 2009
7.520
8.160
7.430
7.980
164,101
+0.59(+7.98%)
Nov 12, 2009
7.440
8.180
7.350
7.390
268,559
-0.04(-0.54%)
Nov 11, 2009
7.290
7.450
7.090
7.430
102,394
+0.27(+3.77%)
Nov 10, 2009
7.490
7.490
6.950
7.160
117,928
-0.22(-2.98%)
Nov 09, 2009
7.160
7.410
7.110
7.380
144,181
+0.38(+5.43%)
Nov 06, 2009
7.050
7.130
6.850
7.000
107,054
-0.21(-2.91%)
Nov 05, 2009
6.280
7.210
6.280
7.210
194,297
+0.86(+13.54%)
Nov 04, 2009
5.200
6.630
5.200
6.350
287,063
+1.59(+33.40%)
Nov 03, 2009
4.680
4.850
4.500
4.760
107,003
+0.03(+0.63%)
Nov 02, 2009
4.770
4.950
4.540
4.730
85,190
+0.02(+0.42%)
Oct 30, 2009
4.930
5.050
4.600
4.710
147,189
-0.30(-5.99%)
Oct 29, 2009
4.900
5.110
4.820
5.010
115,462
+0.21(+4.37%)
Oct 28, 2009
5.050
5.140
4.700
4.800
147,754
-0.25(-4.95%)
Oct 27, 2009
5.460
5.670
5.000
5.050
232,158
-0.35(-6.48%)
Oct 26, 2009
5.810
5.970
5.360
5.400
162,605
-0.30(-5.26%)
Oct 23, 2009
6.140
6.540
5.640
5.700
249,382
-0.77(-11.90%)
Oct 22, 2009
6.270
6.590
6.200
6.470
112,979
+0.24(+3.85%)
Oct 21, 2009
6.410
6.580
6.180
6.230
85,977
-0.18(-2.81%)
Oct 20, 2009
6.410
6.670
6.380
6.410
55,716
-0.24(-3.61%)
Oct 19, 2009
6.800
6.920
6.620
6.650
36,114
-0.10(-1.48%)
Oct 16, 2009
7.270
7.290
6.750
6.750
82,147
-0.59(-8.04%)
Oct 15, 2009
7.580
7.580
7.290
7.340
67,955
-0.24(-3.17%)
Oct 14, 2009
7.290
7.680
7.080
7.580
159,642
+0.56(+7.98%)
Oct 13, 2009
7.010
7.120
6.900
7.020
48,344
-0.16(-2.23%)
Oct 12, 2009
7.250
7.330
7.116
7.180
34,440
-0.15(-2.05%)
Oct 09, 2009
7.100
7.370
7.070
7.330
102,202
+0.25(+3.53%)
Oct 08, 2009
7.280
7.370
7.080
7.080
91,173
-0.11(-1.53%)
Oct 07, 2009
6.860
7.250
6.790
7.190
95,109
+0.31(+4.51%)
Oct 06, 2009
6.560
6.970
6.560
6.880
74,556
+0.39(+6.01%)
Oct 05, 2009
6.350
6.540
6.180
6.490
48,458
+0.20(+3.18%)
Oct 02, 2009
6.240
6.490
6.090
6.290
88,490
-0.03(-0.47%)
Oct 01, 2009
6.560
6.740
6.320
6.320
97,829
-0.27(-4.10%)
Sep 30, 2009
7.340
7.340
6.430
6.590
168,811
-0.77(-10.46%)
Sep 29, 2009
7.240
7.480
7.070
7.360
76,345
+0.09(+1.24%)
Sep 28, 2009
7.180
7.400
7.020
7.270
90,687
+0.14(+1.96%)
Sep 25, 2009
7.070
7.190
6.970
7.130
43,044
-0.01(-0.14%)
Sep 24, 2009
7.320
7.320
6.920
7.140
70,472
-0.09(-1.24%)
Sep 23, 2009
7.250
7.420
7.120
7.230
80,676
+0.02(+0.28%)
Sep 22, 2009
7.260
7.320
7.121
7.210
141,234
-0.05(-0.69%)
Sep 21, 2009
6.830
7.450
6.720
7.260
195,194
+0.32(+4.61%)
Sep 18, 2009
6.920
7.160
6.000
6.940
783,757
-0.11(-1.56%)
Sep 17, 2009
6.810
7.050
6.790
7.050
92,546
+0.24(+3.52%)
Sep 16, 2009
6.860
6.960
6.570
6.810
97,841
-0.03(-0.44%)
Sep 15, 2009
6.880
7.070
6.820
6.840
203,845
-0.09(-1.30%)
Sep 14, 2009
6.880
7.050
6.560
6.930
45,905
-0.02(-0.29%)
Sep 11, 2009
7.140
7.200
6.890
6.950
44,884
-0.16(-2.25%)
Sep 10, 2009
6.970
7.260
6.900
7.110
134,205
+0.11(+1.57%)
Sep 09, 2009
6.750
7.000
6.750
7.000
102,867
+0.22(+3.24%)
Sep 08, 2009
6.950
6.950
6.700
6.780
130,734
-0.11(-1.60%)
Sep 04, 2009
6.900
7.005
6.720
6.890
59,421
-0.01(-0.14%)
Sep 03, 2009
6.330
6.950
6.330
6.900
54,902
+0.54(+8.49%)
Sep 02, 2009
6.540
6.600
6.230
6.360
131,359
-0.22(-3.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.