Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	12.89	12.89	12.61	12.72	21,973	+0.00(+0.03%)
Oct 28, 2010	12.80	12.97	12.68	12.72	18,954	+0.02(+0.18%)
Oct 27, 2010	12.91	12.99	12.55	12.70	17,645	-0.19(-1.45%)
Oct 25, 2010	12.78	13.14	12.73	12.88	8,082	+0.15(+1.17%)
Oct 22, 2010	12.80	12.87	12.43	12.73	20,857	+0.09(+0.73%)
Oct 21, 2010	12.79	12.95	12.44	12.64	15,204	-0.11(-0.87%)
Oct 20, 2010	12.57	12.89	12.39	12.75	10,559	+0.30(+2.39%)
Oct 19, 2010	13.02	13.02	12.45	12.45	21,651	-0.69(-5.23%)
Oct 18, 2010	12.89	13.30	12.76	13.14	11,722	+0.23(+1.80%)
Oct 15, 2010	13.09	13.09	12.72	12.91	37,277	+0.10(+0.74%)
Oct 14, 2010	13.06	13.10	12.65	12.81	18,001	-0.32(-2.44%)
Oct 13, 2010	12.89	13.24	12.89	13.13	35,745	+0.22(+1.69%)
Oct 12, 2010	12.95	13.03	12.58	12.92	63,270	-0.13(-1.02%)
Oct 11, 2010	13.18	13.27	13.01	13.05	8,109	-0.16(-1.21%)
Oct 08, 2010	12.97	13.26	12.97	13.21	38,597	+0.16(+1.20%)
Oct 07, 2010	13.12	13.13	12.92	13.05	55,396	+0.06(+0.50%)
Oct 06, 2010	12.60	13.06	12.60	12.99	34,012	+0.20(+1.58%)
Oct 05, 2010	12.16	12.79	12.16	12.79	28,113	+0.62(+5.12%)
Oct 04, 2010	12.50	12.57	12.12	12.16	16,786	-0.15(-1.24%)
Oct 01, 2010	12.15	12.39	12.10	12.32	16,385	+0.00(+0.03%)
Sep 30, 2010	12.24	12.33	12.05	12.31	16,914	+0.20(+1.67%)
Sep 29, 2010	12.09	12.13	12.03	12.11	25,081	-0.01(-0.09%)
Sep 28, 2010	12.06	12.17	12.06	12.12	15,524	+0.09(+0.76%)
Sep 27, 2010	12.29	12.29	12.03	12.03	6,621	-0.26(-2.11%)
Sep 24, 2010	12.09	12.30	11.93	12.29	46,449	+0.37(+3.11%)
Sep 23, 2010	12.16	12.16	11.88	11.92	23,638	-0.28(-2.32%)
Sep 22, 2010	12.57	12.57	12.19	12.20	16,304	-0.37(-2.92%)
Sep 21, 2010	12.72	12.72	12.38	12.57	23,251	-0.21(-1.67%)
Sep 20, 2010	12.26	12.79	12.26	12.78	32,365	+0.56(+4.59%)
Sep 17, 2010	12.42	12.42	12.13	12.22	35,549	-0.25(-1.99%)
Sep 15, 2010	12.22	12.47	12.01	12.47	14,770	+0.25(+2.03%)
Sep 14, 2010	12.43	12.43	12.11	12.22	13,220	-0.14(-1.14%)
Sep 13, 2010	12.27	12.43	12.22	12.36	18,650	+0.14(+1.12%)
Sep 10, 2010	12.06	12.26	12.06	12.23	8,928	+0.16(+1.30%)
Sep 09, 2010	12.30	12.36	12.03	12.07	4,011	-0.19(-1.56%)
Sep 08, 2010	12.41	12.41	12.21	12.26	10,188	-0.30(-2.40%)
Sep 07, 2010	12.66	12.79	12.56	12.56	7,399	-0.15(-1.17%)
Sep 03, 2010	12.27	12.79	12.27	12.71	10,002	+0.09(+0.70%)
Sep 02, 2010	12.55	12.67	12.10	12.62	15,199	-0.05(-0.36%)
Sep 01, 2010	12.21	12.78	11.98	12.67	31,014	+0.64(+5.33%)
Aug 31, 2010	12.03	12.20	11.80	12.03	14,864	-0.05(-0.38%)
Aug 30, 2010	12.60	12.60	12.06	12.07	22,222	-0.66(-5.19%)
Aug 27, 2010	12.45	12.73	12.29	12.73	21,198	+0.44(+3.57%)
Aug 26, 2010	12.49	12.49	12.12	12.29	6,174	-0.19(-1.56%)
Aug 25, 2010	12.08	12.49	12.08	12.49	16,514	+0.40(+3.32%)
Aug 24, 2010	11.89	12.26	11.69	12.09	45,470	+0.13(+1.05%)
Aug 23, 2010	12.53	12.53	11.95	11.96	28,925	-0.43(-3.45%)
Aug 20, 2010	12.41	12.50	12.24	12.39	39,584	-0.05(-0.37%)
Aug 19, 2010	12.60	12.66	12.34	12.44	53,110	-0.18(-1.42%)
Aug 18, 2010	12.58	12.71	12.49	12.61	35,051	-0.10(-0.78%)
Aug 17, 2010	12.26	12.71	12.21	12.71	28,883	+0.55(+4.49%)
Aug 16, 2010	11.73	12.22	11.73	12.17	20,504	+0.37(+3.14%)
Aug 13, 2010	11.88	12.04	11.78	11.80	25,062	-0.06(-0.52%)
Aug 12, 2010	11.94	11.94	11.69	11.86	51,610	-0.18(-1.49%)
Aug 11, 2010	12.60	12.67	12.02	12.04	95,939	-0.64(-5.06%)
Aug 10, 2010	12.80	13.02	12.61	12.68	19,917	-0.41(-3.15%)
Aug 09, 2010	13.23	13.23	13.01	13.09	28,513	-0.07(-0.55%)
Aug 06, 2010	13.07	13.16	12.80	13.16	12,945	+0.03(+0.26%)
Aug 05, 2010	13.24	13.24	13.09	13.13	6,184	-0.21(-1.60%)
Aug 04, 2010	13.31	13.43	13.11	13.34	10,332	+0.15(+1.16%)
Aug 03, 2010	13.36	13.36	13.19	13.19	9,724	-0.16(-1.20%)
Aug 02, 2010	13.08	13.37	13.05	13.35	19,425	-0.11(-0.82%)
Jul 30, 2010	12.61	13.56	12.61	13.46	69,753	+0.71(+5.57%)
Jul 29, 2010	13.05	13.05	12.75	12.75	14,565	-0.14(-1.11%)
Jul 28, 2010	12.88	13.05	12.72	12.90	63,641	+0.01(+0.09%)
Jul 27, 2010	12.85	13.01	12.72	12.88	32,340	+0.05(+0.39%)
Jul 26, 2010	12.44	12.84	12.26	12.83	15,267	+0.51(+4.18%)
Jul 23, 2010	12.04	12.42	11.74	12.32	37,121	+0.06(+0.50%)
Jul 22, 2010	12.06	12.27	11.89	12.26	23,376	+0.40(+3.37%)
Jul 21, 2010	12.11	12.26	11.86	11.86	19,515	-0.25(-2.08%)
Jul 20, 2010	12.05	12.14	11.89	12.11	21,589	+0.28(+2.38%)
Jul 19, 2010	11.55	11.93	11.55	11.83	29,403	+0.37(+3.19%)
Jul 16, 2010	11.74	11.79	11.46	11.46	65,116	-0.37(-3.12%)
Jul 15, 2010	11.95	11.95	11.72	11.83	18,235	-0.11(-0.96%)
Jul 14, 2010	12.06	12.17	11.81	11.95	18,878	-0.24(-1.94%)
Jul 13, 2010	11.92	12.19	11.81	12.18	40,971	+0.36(+3.03%)
Jul 12, 2010	12.00	12.14	11.81	11.82	15,417	-0.23(-1.90%)
Jul 09, 2010	11.84	12.19	11.81	12.05	46,568	+0.16(+1.38%)
Jul 08, 2010	11.93	11.95	11.74	11.89	29,044	+0.00(+0.00%)
Jul 07, 2010	11.78	11.92	11.70	11.89	32,497	+0.18(+1.50%)
Jul 06, 2010	12.10	12.10	11.66	11.71	32,405	-0.25(-2.10%)
Jul 02, 2010	12.01	12.33	11.94	11.97	25,806	+0.05(+0.42%)
Jul 01, 2010	12.38	12.69	11.87	11.92	42,191	-0.25(-2.07%)
Jun 30, 2010	12.12	12.39	12.06	12.17	60,747	+0.09(+0.73%)
Jun 29, 2010	12.29	12.38	12.03	12.08	37,851	-1.69(-12.29%)
Jun 25, 2010	12.05	13.77	12.05	13.77	991,878	+1.82(+15.21%)
Jun 24, 2010	12.08	12.18	11.95	11.95	37,074	-0.11(-0.92%)
Jun 23, 2010	12.02	12.24	12.02	12.06	11,441	+0.10(+0.83%)
Jun 22, 2010	12.23	12.30	11.97	11.97	12,845	-0.20(-1.63%)
Jun 21, 2010	12.38	12.47	12.05	12.16	12,701	-0.22(-1.78%)
Jun 18, 2010	12.30	12.39	12.16	12.38	64,134	+0.15(+1.25%)
Jun 17, 2010	12.24	12.37	12.01	12.23	36,082	-0.06(-0.47%)
Jun 16, 2010	12.34	12.48	12.01	12.29	25,908	-0.13(-1.01%)
Jun 15, 2010	11.92	12.45	11.92	12.42	19,550	+0.35(+2.87%)
Jun 14, 2010	12.16	12.19	11.95	12.07	10,940	+0.02(+0.13%)
Jun 11, 2010	11.86	12.05	11.86	12.05	8,594	+0.08(+0.67%)
Jun 10, 2010	11.89	12.06	11.86	11.97	14,947	+0.18(+1.52%)
Jun 09, 2010	12.18	12.18	11.74	11.79	17,962	-0.26(-2.15%)
Jun 08, 2010	11.99	12.11	11.84	12.05	39,892	+0.13(+1.12%)
Jun 07, 2010	12.38	12.64	11.89	11.92	53,213	-0.28(-2.31%)
Jun 04, 2010	12.74	12.75	12.20	12.20	21,817	-0.76(-5.85%)
Jun 03, 2010	12.78	13.06	12.67	12.96	38,643	+0.22(+1.71%)
Jun 02, 2010	12.16	12.98	12.13	12.74	31,621	+0.68(+5.66%)
Jun 01, 2010	11.89	12.16	11.89	12.06	69,960	+0.18(+1.54%)
May 28, 2010	12.27	12.28	11.87	11.88	35,827	-0.39(-3.20%)
May 27, 2010	12.12	12.29	11.98	12.27	20,069	+0.30(+2.48%)
May 26, 2010	12.10	12.21	11.97	11.97	11,622	+0.11(+0.90%)
May 25, 2010	11.93	12.08	11.83	11.87	76,801	-0.21(-1.74%)
May 24, 2010	12.21	12.52	11.97	12.08	60,143	-0.10(-0.84%)
May 21, 2010	12.02	12.99	11.91	12.18	90,108	+0.21(+1.78%)
May 20, 2010	12.04	12.40	11.83	11.97	47,348	-0.55(-4.41%)
May 19, 2010	12.48	13.05	12.47	12.52	38,378	+0.05(+0.37%)
May 18, 2010	13.20	13.20	12.46	12.47	25,698	-0.56(-4.27%)
May 17, 2010	13.31	13.38	12.66	13.03	31,400	-0.26(-1.98%)
May 14, 2010	13.43	13.43	13.22	13.29	15,535	-0.17(-1.27%)
May 13, 2010	13.41	13.52	13.20	13.46	13,729	-0.01(-0.06%)
May 12, 2010	12.88	13.53	12.77	13.47	25,415	+0.56(+4.31%)
May 11, 2010	12.67	12.91	12.56	12.91	10,704	-0.07(-0.53%)
May 10, 2010	12.87	12.98	12.69	12.98	35,392	+0.41(+3.24%)
May 07, 2010	12.59	12.86	12.56	12.58	24,948	+0.00(+0.00%)
May 06, 2010	12.25	12.75	12.25	12.58	33,904	-0.02(-0.15%)
May 05, 2010	12.58	12.65	12.48	12.59	11,032	-0.08(-0.66%)
May 04, 2010	12.75	12.83	12.53	12.68	34,563	-0.22(-1.74%)
May 03, 2010	12.77	12.93	12.77	12.90	7,489	+0.13(+1.01%)
Apr 30, 2010	13.20	13.55	12.77	12.77	39,606	-0.49(-3.71%)
Apr 29, 2010	12.88	13.33	12.86	13.27	24,714	+0.42(+3.25%)
Apr 28, 2010	12.80	12.86	12.75	12.85	6,664	+0.14(+1.14%)
Apr 27, 2010	12.85	13.06	12.70	12.70	18,247	-0.17(-1.36%)
Apr 26, 2010	12.86	12.93	12.73	12.88	13,486	-0.03(-0.21%)
Apr 23, 2010	12.89	12.92	12.73	12.90	20,732	-0.10(-0.79%)
Apr 22, 2010	12.89	13.01	12.81	13.01	14,299	+0.12(+0.94%)
Apr 21, 2010	12.85	12.89	12.64	12.89	12,461	-0.04(-0.32%)
Apr 20, 2010	13.02	13.03	12.53	12.93	69,721	+0.11(+0.83%)
Apr 19, 2010	12.49	12.90	12.49	12.82	12,668	+0.27(+2.15%)
Apr 16, 2010	12.51	12.70	12.43	12.55	29,863	+0.02(+0.18%)
Apr 15, 2010	12.55	12.66	12.47	12.53	8,450	-0.17(-1.35%)
Apr 14, 2010	12.35	12.70	11.98	12.70	18,454	+0.22(+1.77%)
Apr 13, 2010	12.30	12.70	12.30	12.48	38,340	+0.20(+1.64%)
Apr 12, 2010	12.16	12.35	12.13	12.28	24,401	+0.18(+1.48%)
Apr 09, 2010	12.36	12.37	12.08	12.10	26,544	-0.28(-2.24%)
Apr 08, 2010	12.22	12.76	12.18	12.38	44,512	+0.11(+0.90%)
Apr 07, 2010	12.59	12.62	12.25	12.27	24,432	-0.43(-3.41%)
Apr 06, 2010	12.52	12.73	12.52	12.70	8,636	+0.08(+0.66%)
Apr 05, 2010	12.39	12.65	12.39	12.62	12,968	+0.03(+0.24%)
Apr 01, 2010	12.57	12.59	12.59	12.59	15,780	+0.01(+0.06%)
Mar 31, 2010	12.67	12.67	12.47	12.58	23,375	-0.20(-1.55%)
Mar 30, 2010	12.64	12.78	12.53	12.78	15,390	+0.21(+1.63%)
Mar 29, 2010	12.62	12.64	12.46	12.57	18,465	-0.03(-0.27%)
Mar 26, 2010	12.64	12.65	12.55	12.60	6,238	+0.02(+0.12%)
Mar 25, 2010	12.68	12.68	12.59	12.59	8,255	-0.03(-0.24%)
Mar 24, 2010	12.62	12.68	12.59	12.62	32,257	+0.02(+0.15%)
Mar 23, 2010	12.47	12.68	12.47	12.60	20,561	+0.11(+0.91%)
Mar 22, 2010	12.43	12.49	12.32	12.49	5,480	+0.11(+0.89%)
Mar 19, 2010	12.43	12.43	11.96	12.38	46,553	+0.02(+0.15%)
Mar 18, 2010	12.48	12.55	12.29	12.36	6,188	-0.06(-0.52%)
Mar 17, 2010	12.41	12.53	12.35	12.42	4,855	+0.07(+0.59%)
Mar 16, 2010	12.57	12.70	12.29	12.35	15,703	-0.25(-1.99%)
Mar 15, 2010	12.46	12.67	12.29	12.60	9,191	+0.06(+0.45%)
Mar 12, 2010	12.48	12.56	12.40	12.54	12,003	-0.04(-0.30%)
Mar 11, 2010	12.53	12.67	12.41	12.58	22,089	-0.02(-0.18%)
Mar 10, 2010	12.24	12.60	12.11	12.60	13,257	+0.31(+2.50%)
Mar 09, 2010	12.13	12.31	12.07	12.30	21,016	+0.20(+1.63%)
Mar 08, 2010	12.17	12.30	12.05	12.10	25,487	-0.14(-1.12%)
Mar 05, 2010	11.98	12.27	11.78	12.24	98,962	+0.26(+2.16%)
Mar 04, 2010	12.11	12.11	11.92	11.98	9,567	-0.09(-0.73%)
Mar 03, 2010	12.14	12.17	11.98	12.06	151,838	-0.03(-0.22%)
Mar 02, 2010	12.30	12.30	12.01	12.09	45,659	-0.15(-1.24%)
Mar 01, 2010	12.17	12.40	12.13	12.24	27,657	+0.07(+0.56%)
Feb 26, 2010	12.12	12.21	11.98	12.17	31,099	+0.09(+0.72%)
Feb 25, 2010	12.10	12.10	11.88	12.09	10,656	-0.06(-0.47%)
Feb 24, 2010	12.21	12.28	12.00	12.14	12,876	-0.10(-0.84%)
Feb 23, 2010	11.42	12.35	11.42	12.25	46,235	+0.33(+2.78%)
Feb 22, 2010	11.92	11.92	11.73	11.92	21,957	+0.23(+1.99%)
Feb 19, 2010	11.61	11.73	11.46	11.68	29,419	+0.09(+0.79%)
Feb 18, 2010	11.59	11.97	11.45	11.59	36,194	+0.09(+0.76%)
Feb 17, 2010	11.77	11.85	11.37	11.51	73,085	-0.22(-1.88%)
Feb 16, 2010	11.81	11.90	11.56	11.73	37,643	-0.09(-0.74%)
Feb 12, 2010	11.60	11.81	11.81	11.81	52,863	+0.14(+1.24%)
Feb 11, 2010	11.16	11.90	11.16	11.67	52,760	+0.47(+4.21%)
Feb 10, 2010	11.32	11.35	11.10	11.20	25,095	-0.21(-1.80%)
Feb 09, 2010	11.28	11.46	11.14	11.40	22,804	+0.15(+1.35%)
Feb 08, 2010	11.46	11.46	11.25	11.25	6,590	-0.20(-1.73%)
Feb 05, 2010	11.35	11.57	11.24	11.45	15,453	+0.09(+0.80%)
Feb 04, 2010	11.63	11.64	11.35	11.36	27,843	-0.27(-2.35%)
Feb 03, 2010	12.02	12.02	11.60	11.63	35,026	-0.31(-2.58%)
Feb 02, 2010	12.08	12.16	11.92	11.94	18,005	-0.17(-1.40%)
Feb 01, 2010	12.14	12.29	11.95	12.11	48,735	+0.05(+0.41%)
Jan 29, 2010	12.10	12.17	11.97	12.06	21,524	-0.05(-0.38%)
Jan 28, 2010	12.04	12.14	12.00	12.10	27,880	+0.03(+0.28%)
Jan 27, 2010	12.03	12.13	12.03	12.07	8,812	+0.08(+0.63%)
Jan 26, 2010	12.02	12.13	11.99	11.99	27,645	-0.09(-0.78%)
Jan 25, 2010	12.31	12.32	11.95	12.09	33,933	-0.01(-0.09%)
Jan 22, 2010	12.10	12.12	11.96	12.10	49,763	+0.04(+0.31%)
Jan 21, 2010	12.37	12.39	11.99	12.06	103,009	-0.09(-0.75%)
Jan 20, 2010	12.41	12.41	12.14	12.15	19,020	-0.35(-2.82%)
Jan 19, 2010	12.21	12.51	12.21	12.51	25,049	+0.23(+1.89%)
Jan 15, 2010	12.26	12.28	12.28	12.28	64,587	+0.09(+0.75%)
Jan 14, 2010	12.28	12.28	12.05	12.18	31,871	-0.05(-0.40%)
Jan 13, 2010	12.22	12.54	12.22	12.23	18,983	+0.02(+0.12%)
Jan 12, 2010	12.54	12.58	12.22	12.22	11,620	-0.34(-2.72%)
Jan 11, 2010	12.53	12.69	12.26	12.56	15,176	+0.11(+0.91%)
Jan 08, 2010	12.19	12.46	12.10	12.45	57,108	+0.21(+1.70%)
Jan 07, 2010	12.18	12.33	12.14	12.24	129,588	-0.05(-0.40%)
Jan 06, 2010	12.35	12.44	12.14	12.29	36,706	-0.11(-0.86%)
Jan 05, 2010	12.40	12.51	12.19	12.39	23,928	-0.11(-0.88%)
Jan 04, 2010	12.37	12.53	12.18	12.50	20,667	+0.15(+1.23%)
Dec 31, 2009	12.29	12.35	12.35	12.35	26,098	+0.20(+1.62%)
Dec 30, 2009	12.35	12.36	12.04	12.15	45,498	-0.22(-1.78%)
Dec 29, 2009	12.46	12.61	12.18	12.37	37,681	+0.05(+0.40%)
Dec 28, 2009	12.60	12.89	12.16	12.32	19,979	-0.24(-1.93%)
Dec 24, 2009	12.84	12.84	12.34	12.57	7,581	-0.19(-1.46%)
Dec 23, 2009	13.30	13.30	12.60	12.75	39,419	-0.45(-3.42%)
Dec 22, 2009	13.41	13.51	13.10	13.20	34,964	-0.26(-1.94%)
Dec 21, 2009	13.44	13.54	13.14	13.47	23,733	-0.02(-0.14%)
Dec 18, 2009	12.54	13.56	12.48	13.49	125,346	+0.93(+7.40%)
Dec 17, 2009	12.53	12.67	12.52	12.56	7,855	-0.03(-0.27%)
Dec 16, 2009	12.59	12.77	12.36	12.59	22,850	+0.09(+0.73%)
Dec 15, 2009	12.79	12.79	12.33	12.50	32,791	-0.28(-2.20%)
Dec 14, 2009	12.40	12.80	12.11	12.78	61,378	+0.50(+4.08%)
Dec 11, 2009	12.14	12.37	12.14	12.28	12,595	+0.05(+0.37%)
Dec 10, 2009	12.31	12.39	12.21	12.23	12,158	-0.03(-0.22%)
Dec 09, 2009	12.21	12.34	12.09	12.26	18,598	+0.11(+0.91%)
Dec 08, 2009	12.14	12.37	12.06	12.15	20,522	-0.03(-0.25%)
Dec 07, 2009	12.29	12.37	12.11	12.18	11,264	-0.22(-1.74%)
Dec 04, 2009	12.39	12.46	12.26	12.40	45,189	+0.14(+1.11%)
Dec 03, 2009	12.46	12.49	12.17	12.26	49,858	-0.16(-1.31%)
Dec 02, 2009	12.40	12.46	12.26	12.42	49,194	+0.09(+0.71%)
Dec 01, 2009	12.42	12.52	12.27	12.34	48,039	+0.01(+0.06%)
Nov 30, 2009	12.21	12.53	11.95	12.33	25,610	+0.09(+0.71%)
Nov 27, 2009	12.35	12.64	12.13	12.24	12,527	-0.27(-2.18%)
Nov 25, 2009	12.52	12.71	12.43	12.51	26,101	-0.03(-0.21%)
Nov 24, 2009	12.56	12.56	12.37	12.54	33,535	-0.02(-0.18%)
Nov 23, 2009	12.50	12.56	12.46	12.56	32,367	+0.06(+0.49%)
Nov 20, 2009	12.57	12.84	12.32	12.50	28,597	-0.06(-0.45%)
Nov 19, 2009	12.36	12.79	12.32	12.56	47,201	+0.11(+0.88%)
Nov 18, 2009	12.31	12.57	12.04	12.45	12,608	+0.04(+0.31%)
Nov 17, 2009	12.30	12.63	12.12	12.41	25,547	+0.28(+2.28%)
Nov 16, 2009	11.95	12.23	11.95	12.13	24,782	+0.34(+2.86%)
Nov 13, 2009	11.52	12.24	11.57	11.80	29,649	+0.27(+2.37%)
Nov 12, 2009	12.33	12.37	11.46	11.52	31,755	-0.77(-6.29%)
Nov 11, 2009	12.36	12.57	12.14	12.30	31,096	+0.01(+0.06%)
Nov 10, 2009	12.64	12.64	12.29	12.29	15,147	-0.42(-3.34%)
Nov 09, 2009	12.61	12.80	12.52	12.72	27,176	-0.02(-0.15%)
Nov 06, 2009	12.57	12.76	12.57	12.73	33,274	+0.20(+1.57%)
Nov 05, 2009	12.35	12.57	12.28	12.54	31,679	+0.18(+1.47%)
Nov 04, 2009	12.63	13.04	12.23	12.35	29,230	-0.29(-2.28%)
Nov 03, 2009	12.58	12.66	12.51	12.64	19,096	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.