Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.350
UNCHANGED
Official Closing Price
Updated: 4:10 PM EDT, Apr 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2010
2.683
2.694
2.652
2.683
113,977
-0.00(-0.15%)
Sep 29, 2010
2.679
2.687
2.663
2.687
201,110
+0.00(+0.15%)
Sep 28, 2010
2.671
2.691
2.663
2.683
209,057
+0.03(+1.03%)
Sep 27, 2010
2.698
2.706
2.652
2.655
282,659
-0.05(-1.87%)
Sep 24, 2010
2.710
2.714
2.683
2.706
98,821
+0.00(+0.14%)
Sep 23, 2010
2.675
2.702
2.671
2.702
238,028
+0.02(+0.58%)
Sep 22, 2010
2.694
2.706
2.655
2.687
212,345
-0.01(-0.43%)
Sep 21, 2010
2.659
2.698
2.648
2.698
321,999
+0.05(+1.76%)
Sep 20, 2010
2.683
2.687
2.648
2.652
180,832
-0.03(-1.16%)
Sep 17, 2010
2.683
2.683
2.659
2.683
111,002
+0.03(+1.03%)
Sep 15, 2010
2.687
2.690
2.648
2.655
211,121
-0.04(-1.30%)
Sep 14, 2010
2.683
2.691
2.675
2.691
88,919
+0.02(+0.73%)
Sep 13, 2010
2.694
2.694
2.671
2.671
79,007
-0.02(-0.72%)
Sep 10, 2010
2.683
2.691
2.667
2.691
89,922
+0.01(+0.44%)
Sep 09, 2010
2.683
2.687
2.667
2.679
74,963
-0.00(-0.15%)
Sep 08, 2010
2.698
2.702
2.671
2.683
130,290
+0.01(+0.23%)
Sep 07, 2010
2.661
2.677
2.649
2.677
122,706
+0.02(+0.73%)
Sep 03, 2010
2.677
2.692
2.638
2.657
186,217
-0.03(-1.01%)
Sep 02, 2010
2.653
2.684
2.642
2.684
154,204
+0.05(+1.76%)
Sep 01, 2010
2.669
2.677
2.634
2.638
286,534
-0.02(-0.87%)
Aug 31, 2010
2.634
2.661
2.622
2.661
143,562
+0.03(+1.18%)
Aug 30, 2010
2.638
2.638
2.615
2.630
164,492
-0.01(-0.29%)
Aug 27, 2010
2.638
2.638
2.607
2.638
155,820
+0.03(+1.03%)
Aug 26, 2010
2.618
2.642
2.599
2.611
303,097
-0.02(-0.58%)
Aug 25, 2010
2.630
2.642
2.622
2.626
217,671
-0.01(-0.29%)
Aug 24, 2010
2.622
2.634
2.599
2.634
149,633
+0.01(+0.44%)
Aug 23, 2010
2.603
2.623
2.603
2.622
179,744
+0.01(+0.30%)
Aug 20, 2010
2.630
2.632
2.603
2.614
176,776
-0.01(-0.30%)
Aug 19, 2010
2.630
2.634
2.611
2.622
167,630
+0.00(+0.00%)
Aug 18, 2010
2.607
2.622
2.599
2.622
247,627
+0.01(+0.30%)
Aug 17, 2010
2.630
2.634
2.587
2.614
545,478
-0.01(-0.30%)
Aug 16, 2010
2.638
2.638
2.607
2.622
182,211
-0.02(-0.59%)
Aug 13, 2010
2.638
2.642
2.603
2.638
210,865
+0.00(+0.15%)
Aug 12, 2010
2.634
2.638
2.604
2.634
206,557
+0.01(+0.30%)
Aug 11, 2010
2.626
2.638
2.603
2.626
242,229
+0.01(+0.30%)
Aug 10, 2010
2.657
2.657
2.583
2.618
222,798
-0.03(-1.32%)
Aug 09, 2010
2.649
2.673
2.611
2.653
187,307
+0.02(+0.81%)
Aug 06, 2010
2.632
2.690
2.624
2.632
496,013
-0.05(-1.73%)
Aug 05, 2010
2.701
2.701
2.671
2.678
337,852
-0.02(-0.86%)
Aug 04, 2010
2.701
2.705
2.682
2.701
167,632
+0.00(+0.14%)
Aug 03, 2010
2.682
2.698
2.678
2.698
233,753
+0.02(+0.87%)
Aug 02, 2010
2.717
2.717
2.674
2.674
281,469
-0.03(-1.14%)
Jul 30, 2010
2.705
2.709
2.671
2.705
233,087
+0.03(+1.01%)
Jul 29, 2010
2.674
2.686
2.667
2.678
167,393
+0.01(+0.43%)
Jul 28, 2010
2.663
2.674
2.655
2.667
330,420
+0.00(+0.14%)
Jul 27, 2010
2.651
2.663
2.647
2.663
198,784
+0.00(+0.14%)
Jul 26, 2010
2.659
2.659
2.647
2.659
298,610
-0.00(-0.14%)
Jul 23, 2010
2.651
2.663
2.646
2.663
531,646
+0.01(+0.29%)
Jul 22, 2010
2.655
2.674
2.643
2.655
409,926
+0.01(+0.44%)
Jul 21, 2010
2.632
2.643
2.621
2.643
434,755
+0.02(+0.59%)
Jul 20, 2010
2.593
2.628
2.578
2.628
401,020
+0.04(+1.49%)
Jul 19, 2010
2.593
2.601
2.582
2.589
363,156
+0.01(+0.45%)
Jul 16, 2010
2.578
2.584
2.566
2.578
181,922
+0.00(+0.00%)
Jul 15, 2010
2.589
2.589
2.559
2.578
197,768
+0.00(+0.15%)
Jul 14, 2010
2.578
2.586
2.559
2.574
258,611
+0.01(+0.45%)
Jul 13, 2010
2.578
2.582
2.543
2.562
335,950
-0.00(-0.15%)
Jul 12, 2010
2.574
2.578
2.559
2.566
131,602
+0.00(+0.00%)
Jul 09, 2010
2.566
2.578
2.547
2.566
140,402
+0.00(+0.00%)
Jul 08, 2010
2.555
2.566
2.547
2.566
87,279
+0.03(+1.14%)
Jul 07, 2010
2.549
2.553
2.514
2.537
300,801
+0.00(+0.15%)
Jul 06, 2010
2.560
2.564
2.503
2.534
208,176
-0.02(-0.75%)
Jul 02, 2010
2.553
2.553
2.510
2.553
106,255
+0.03(+1.22%)
Jul 01, 2010
2.572
2.587
2.503
2.522
395,532
-0.02(-0.90%)
Jun 30, 2010
2.583
2.590
2.534
2.545
326,169
-0.04(-1.49%)
Jun 29, 2010
2.595
2.595
2.568
2.583
266,097
-0.02(-0.74%)
Jun 25, 2010
2.603
2.618
2.591
2.603
214,897
-0.02(-0.73%)
Jun 24, 2010
2.626
2.626
2.595
2.622
259,678
+0.00(+0.15%)
Jun 23, 2010
2.599
2.618
2.580
2.618
183,130
+0.03(+1.19%)
Jun 22, 2010
2.610
2.614
2.572
2.587
258,505
+0.00(+0.00%)
Jun 21, 2010
2.583
2.618
2.583
2.587
425,558
+0.01(+0.45%)
Jun 18, 2010
2.576
2.591
2.560
2.576
369,197
-0.00(-0.15%)
Jun 17, 2010
2.564
2.580
2.560
2.580
451,184
+0.02(+0.75%)
Jun 16, 2010
2.557
2.564
2.541
2.560
240,450
+0.01(+0.30%)
Jun 15, 2010
2.564
2.568
2.545
2.553
321,749
-0.01(-0.30%)
Jun 14, 2010
2.537
2.560
2.537
2.560
203,158
+0.02(+0.91%)
Jun 11, 2010
2.545
2.549
2.530
2.537
287,641
-0.02(-0.60%)
Jun 10, 2010
2.553
2.560
2.541
2.553
383,885
+0.00(+0.00%)
Jun 09, 2010
2.557
2.560
2.537
2.553
233,489
+0.02(+0.61%)
Jun 08, 2010
2.553
2.560
2.499
2.537
214,480
-0.01(-0.38%)
Jun 07, 2010
2.539
2.551
2.535
2.547
116,717
+0.00(+0.15%)
Jun 04, 2010
2.543
2.558
2.528
2.543
166,260
-0.02(-0.89%)
Jun 03, 2010
2.570
2.570
2.540
2.566
233,828
+0.02(+0.75%)
Jun 02, 2010
2.558
2.558
2.528
2.547
135,918
+0.01(+0.45%)
Jun 01, 2010
2.490
2.547
2.490
2.535
236,012
+0.02(+0.91%)
May 28, 2010
2.513
2.520
2.478
2.513
213,487
+0.01(+0.46%)
May 27, 2010
2.528
2.532
2.494
2.501
352,625
+0.04(+1.55%)
May 26, 2010
2.513
2.528
2.425
2.463
3,928
-0.01(-0.31%)
May 25, 2010
2.451
2.474
2.406
2.471
507,289
-0.02(-0.61%)
May 24, 2010
2.474
2.503
2.467
2.486
304,981
+0.02(+0.77%)
May 21, 2010
2.356
2.482
2.356
2.467
419,509
+0.05(+1.89%)
May 20, 2010
2.409
2.421
2.352
2.421
1,046,881
-0.10(-3.94%)
May 19, 2010
2.535
2.555
2.467
2.520
473,574
+0.01(+0.46%)
May 18, 2010
2.604
2.604
2.494
2.509
318,292
-0.04(-1.65%)
May 17, 2010
2.620
2.631
2.513
2.551
457,487
-0.07(-2.62%)
May 14, 2010
2.620
2.650
2.578
2.620
564,984
-0.02(-0.57%)
May 13, 2010
2.635
2.654
2.604
2.635
363,286
+0.02(+0.72%)
May 12, 2010
2.642
2.654
2.597
2.616
277,020
+0.00(+0.15%)
May 11, 2010
2.589
2.639
2.574
2.612
472,173
+0.06(+2.24%)
May 10, 2010
2.551
2.558
2.528
2.555
658,955
+0.12(+4.76%)
May 07, 2010
2.442
2.484
2.325
2.439
1,589,360
+0.04(+1.74%)
May 06, 2010
2.571
2.606
0.0000
2.397
2,653,221
-0.20(-7.75%)
May 05, 2010
2.640
2.655
2.594
2.598
685,015
-0.08(-3.12%)
May 04, 2010
2.678
2.682
2.659
2.682
339,032
-0.00(-0.14%)
May 03, 2010
2.655
2.685
2.655
2.685
255,082
+0.03(+1.14%)
Apr 30, 2010
2.659
2.678
2.651
2.655
416,008
-0.00(-0.14%)
Apr 29, 2010
2.678
2.685
2.655
2.659
184,337
+0.00(+0.00%)
Apr 28, 2010
2.682
2.682
2.651
2.659
506,225
-0.02(-0.85%)
Apr 27, 2010
2.685
2.685
2.670
2.682
163,520
-0.00(-0.14%)
Apr 26, 2010
2.682
2.685
2.663
2.685
421,487
+0.01(+0.43%)
Apr 23, 2010
2.689
2.689
2.666
2.674
222,854
-0.00(-0.14%)
Apr 22, 2010
2.674
2.678
2.663
2.678
129,628
+0.02(+0.57%)
Apr 21, 2010
2.682
2.689
2.663
2.663
334,117
-0.02(-0.57%)
Apr 20, 2010
2.659
2.678
2.659
2.678
229,009
+0.03(+1.00%)
Apr 19, 2010
2.655
2.666
2.636
2.651
361,921
+0.01(+0.28%)
Apr 16, 2010
2.678
2.678
2.598
2.644
495,504
-0.02(-0.85%)
Apr 15, 2010
2.685
2.697
2.666
2.666
682,248
-0.02(-0.85%)
Apr 14, 2010
2.693
2.712
2.685
2.689
267,000
-0.01(-0.28%)
Apr 13, 2010
2.685
2.701
2.678
2.697
429,193
+0.01(+0.28%)
Apr 12, 2010
2.685
2.697
2.682
2.689
279,274
-0.00(-0.14%)
Apr 09, 2010
2.701
2.701
2.682
2.693
252,754
+0.01(+0.42%)
Apr 08, 2010
2.655
2.682
2.655
2.682
284,516
+0.03(+1.32%)
Apr 07, 2010
2.654
2.654
2.601
2.647
1,015,232
+0.00(+0.00%)
Apr 06, 2010
2.647
2.650
2.632
2.647
249,006
+0.00(+0.14%)
Apr 05, 2010
2.639
2.643
2.624
2.643
269,585
+0.03(+1.01%)
Apr 01, 2010
2.643
2.616
2.616
2.616
422,381
+0.00(+0.14%)
Mar 31, 2010
2.643
2.647
2.609
2.613
455,981
-0.02(-0.58%)
Mar 30, 2010
2.666
2.666
2.628
2.628
370,565
-0.02(-0.86%)
Mar 29, 2010
2.643
2.669
2.643
2.650
492,662
+0.02(+0.57%)
Mar 26, 2010
2.616
2.635
2.609
2.635
463,370
+0.04(+1.46%)
Mar 25, 2010
2.613
2.616
2.594
2.598
502,628
+0.01(+0.29%)
Mar 24, 2010
2.605
2.616
2.586
2.590
517,767
+0.00(+0.00%)
Mar 23, 2010
2.609
2.624
2.582
2.590
612,994
+0.00(+0.00%)
Mar 22, 2010
2.601
2.616
2.590
2.590
273,196
+0.00(+0.15%)
Mar 19, 2010
2.613
2.613
2.579
2.586
348,621
-0.01(-0.29%)
Mar 18, 2010
2.609
2.632
2.590
2.594
435,845
+0.00(+0.00%)
Mar 17, 2010
2.635
2.643
2.590
2.594
567,641
-0.01(-0.29%)
Mar 16, 2010
2.666
2.681
2.594
2.601
585,903
-0.03(-1.29%)
Mar 15, 2010
2.650
2.654
2.635
2.635
352,427
-0.03(-0.99%)
Mar 12, 2010
2.677
2.703
2.643
2.662
581,349
+0.00(+0.00%)
Mar 11, 2010
2.650
2.666
2.628
2.662
205,099
+0.03(+1.00%)
Mar 10, 2010
2.643
2.658
2.628
2.635
384,813
+0.01(+0.43%)
Mar 09, 2010
2.662
2.662
2.616
2.624
367,907
-0.04(-1.42%)
Mar 08, 2010
2.669
2.688
2.609
2.662
655,872
+0.01(+0.31%)
Mar 05, 2010
2.642
2.661
2.623
2.653
302,010
+0.02(+0.86%)
Mar 04, 2010
2.646
2.676
2.620
2.631
390,878
-0.03(-1.13%)
Mar 03, 2010
2.699
2.706
2.650
2.661
569,265
-0.03(-1.12%)
Mar 02, 2010
2.706
2.710
2.672
2.691
743,348
+0.01(+0.42%)
Mar 01, 2010
2.646
2.699
2.642
2.680
517,474
+0.04(+1.42%)
Feb 26, 2010
2.635
2.657
2.616
2.642
656,849
+0.00(+0.00%)
Feb 25, 2010
2.646
2.650
2.616
2.642
787,240
+0.00(+0.00%)
Feb 24, 2010
2.631
2.665
2.612
2.642
910,772
+0.04(+1.59%)
Feb 23, 2010
2.548
2.616
2.548
2.601
538,692
+0.02(+0.88%)
Feb 22, 2010
2.589
2.605
2.563
2.578
719,342
+0.01(+0.30%)
Feb 19, 2010
2.544
2.586
2.541
2.570
368,352
+0.01(+0.58%)
Feb 18, 2010
2.567
2.571
2.537
2.556
675,748
+0.00(+0.15%)
Feb 17, 2010
2.548
2.571
2.544
2.552
498,325
+0.02(+0.59%)
Feb 16, 2010
2.544
2.559
2.533
2.537
522,272
+0.00(+0.00%)
Feb 12, 2010
2.507
2.537
2.537
2.537
576,547
-0.00(-0.15%)
Feb 11, 2010
2.499
2.541
2.499
2.541
734,601
+0.05(+1.81%)
Feb 10, 2010
2.484
2.499
2.480
2.495
534,156
+0.00(+0.15%)
Feb 09, 2010
2.495
2.514
2.462
2.492
449,640
+0.01(+0.30%)
Feb 08, 2010
2.503
2.503
2.443
2.484
470,247
+0.00(+0.05%)
Feb 05, 2010
2.464
2.502
2.446
2.483
650,306
+0.00(+0.00%)
Feb 04, 2010
2.513
2.513
2.472
2.483
1,125,582
-0.06(-2.21%)
Feb 03, 2010
2.479
2.539
2.464
2.539
594,422
+0.06(+2.57%)
Feb 02, 2010
2.438
2.483
2.438
2.475
404,592
+0.04(+1.54%)
Feb 01, 2010
2.446
2.475
2.416
2.438
782,475
-0.01(-0.61%)
Jan 29, 2010
2.509
2.509
2.446
2.453
519,080
-0.02(-0.91%)
Jan 28, 2010
2.472
2.513
2.453
2.475
1,100,156
+0.03(+1.38%)
Jan 27, 2010
2.487
2.524
2.438
2.442
861,401
-0.00(-0.15%)
Jan 26, 2010
2.487
2.509
2.446
2.446
755,007
-0.03(-1.06%)
Jan 25, 2010
2.487
2.487
2.461
2.472
737,595
+0.00(+0.00%)
Jan 22, 2010
2.487
2.487
2.453
2.472
978,169
+0.00(+0.15%)
Jan 21, 2010
2.449
2.472
2.438
2.468
1,018,689
+0.04(+1.54%)
Jan 20, 2010
2.446
2.457
2.431
2.431
320,241
-0.01(-0.31%)
Jan 19, 2010
2.431
2.449
2.419
2.438
428,063
+0.01(+0.46%)
Jan 15, 2010
2.423
2.427
2.427
2.427
608,002
+0.02(+0.78%)
Jan 14, 2010
2.419
2.419
2.404
2.408
462,931
-0.01(-0.31%)
Jan 13, 2010
2.416
2.419
2.397
2.416
558,249
+0.01(+0.47%)
Jan 12, 2010
2.419
2.419
2.401
2.404
692,346
+0.00(+0.01%)
Jan 11, 2010
2.408
2.419
2.397
2.404
601,605
+0.01(+0.30%)
Jan 08, 2010
2.386
2.431
2.374
2.397
389,562
+0.02(+0.79%)
Jan 07, 2010
2.352
2.378
2.348
2.378
498,938
+0.03(+1.28%)
Jan 06, 2010
2.337
2.363
2.333
2.348
388,937
+0.03(+1.13%)
Jan 05, 2010
2.318
2.348
2.318
2.322
496,677
-0.01(-0.48%)
Jan 04, 2010
2.333
2.348
2.318
2.333
790,398
-0.01(-0.48%)
Dec 31, 2009
2.326
2.344
2.344
2.344
332,171
-0.00(-0.16%)
Dec 30, 2009
2.341
2.356
2.337
2.348
512,487
+0.01(+0.32%)
Dec 29, 2009
2.341
2.344
2.314
2.341
320,492
+0.01(+0.32%)
Dec 28, 2009
2.333
2.344
2.326
2.333
287,352
+0.01(+0.65%)
Dec 24, 2009
2.314
2.325
2.303
2.318
159,544
+0.01(+0.65%)
Dec 23, 2009
2.284
2.303
2.284
2.303
289,010
+0.01(+0.49%)
Dec 22, 2009
2.284
2.292
2.266
2.292
478,952
+0.01(+0.49%)
Dec 21, 2009
2.266
2.288
2.262
2.281
314,465
+0.01(+0.66%)
Dec 18, 2009
2.258
2.266
2.254
2.266
286,447
+0.00(+0.17%)
Dec 17, 2009
2.258
2.266
2.247
2.262
724,257
-0.01(-0.33%)
Dec 16, 2009
2.266
2.277
2.260
2.269
200,758
+0.00(+0.17%)
Dec 15, 2009
2.258
2.273
2.243
2.266
519,355
+0.01(+0.33%)
Dec 14, 2009
2.247
2.258
2.247
2.258
472,656
+0.02(+1.01%)
Dec 11, 2009
2.195
2.236
2.195
2.236
564,313
+0.03(+1.53%)
Dec 10, 2009
2.210
2.217
2.191
2.202
489,067
-0.01(-0.34%)
Dec 09, 2009
2.217
2.225
2.202
2.210
418,558
-0.01(-0.67%)
Dec 08, 2009
2.210
2.225
2.195
2.225
271,716
+0.00(+0.00%)
Dec 07, 2009
2.195
2.225
2.168
2.225
598,230
+0.03(+1.19%)
Dec 04, 2009
2.176
2.202
2.172
2.198
284,575
+0.02(+1.03%)
Dec 03, 2009
2.172
2.176
2.161
2.176
131,069
+0.01(+0.34%)
Dec 02, 2009
2.176
2.180
2.161
2.168
260,819
-0.01(-0.34%)
Dec 01, 2009
2.165
2.176
2.157
2.176
153,218
+0.02(+0.87%)
Nov 30, 2009
2.157
2.168
2.142
2.157
317,934
+0.00(+0.00%)
Nov 27, 2009
2.135
2.161
2.123
2.157
95,510
+0.00(+0.00%)
Nov 25, 2009
2.150
2.165
2.150
2.157
322,975
+0.00(+0.00%)
Nov 24, 2009
2.146
2.157
2.135
2.157
277,243
+0.01(+0.35%)
Nov 23, 2009
2.138
2.157
2.127
2.150
478,151
-0.01(-0.35%)
Nov 20, 2009
2.135
2.172
2.123
2.157
359,090
+0.02(+1.05%)
Nov 19, 2009
2.108
2.135
2.108
2.135
311,221
+0.00(+0.00%)
Nov 18, 2009
2.123
2.135
2.116
2.135
217,906
+0.00(+0.18%)
Nov 17, 2009
2.123
2.135
2.116
2.131
282,848
+0.01(+0.53%)
Nov 16, 2009
2.120
2.138
2.105
2.120
260,463
+0.00(+0.18%)
Nov 13, 2009
2.120
2.123
2.105
2.116
209,500
+0.01(+0.36%)
Nov 12, 2009
2.105
2.116
2.102
2.108
243,866
-0.00(-0.18%)
Nov 11, 2009
2.093
2.112
2.079
2.112
407,340
+0.01(+0.71%)
Nov 10, 2009
2.108
2.112
2.056
2.097
599,837
-0.00(-0.18%)
Nov 09, 2009
2.101
2.106
2.093
2.101
247,526
+0.00(+0.00%)
Nov 06, 2009
2.086
2.101
2.082
2.101
387,930
+0.01(+0.72%)
Nov 05, 2009
2.120
2.131
2.086
2.086
640,152
-0.02(-1.07%)
Nov 04, 2009
2.108
2.120
2.101
2.108
170,796
+0.01(+0.72%)
Nov 03, 2009
2.097
2.108
2.086
2.093
219,132
-0.00(-0.23%)
Nov 02, 2009
2.093
2.108
2.079
2.098
342,882
+0.01(+0.55%)
Oct 30, 2009
2.112
2.135
2.067
2.087
546,858
-0.03(-1.20%)
Oct 29, 2009
2.071
2.120
2.067
2.112
989,488
+0.05(+2.36%)
Oct 28, 2009
2.180
2.182
2.034
2.064
627,655
-0.12(-5.33%)
Oct 27, 2009
2.191
2.202
2.165
2.180
335,659
-0.02(-0.85%)
Oct 26, 2009
2.198
2.206
2.187
2.198
187,775
+0.00(+0.17%)
Oct 23, 2009
2.213
2.213
2.187
2.195
215,351
+0.01(+0.34%)
Oct 22, 2009
2.161
2.198
2.161
2.187
297,504
+0.02(+1.04%)
Oct 21, 2009
2.138
2.168
2.138
2.165
294,474
+0.01(+0.70%)
Oct 20, 2009
2.150
2.153
2.142
2.150
389,220
+0.03(+1.23%)
Oct 19, 2009
1.932
2.128
1.921
2.123
335,138
+0.02(+0.89%)
Oct 16, 2009
2.108
2.111
2.090
2.105
453,633
-0.02(-0.78%)
Oct 15, 2009
2.127
2.135
2.112
2.121
165,704
-0.01(-0.63%)
Oct 14, 2009
2.142
2.142
2.127
2.135
195,997
+0.01(+0.53%)
Oct 13, 2009
2.120
2.135
2.116
2.123
202,555
-0.02(-0.87%)
Oct 12, 2009
2.135
2.146
2.116
2.142
141,853
+0.01(+0.53%)
Oct 09, 2009
2.112
2.135
2.108
2.131
225,497
+0.02(+1.07%)
Oct 08, 2009
2.138
2.138
2.105
2.108
220,082
-0.01(-0.53%)
Oct 07, 2009
2.116
2.183
2.105
2.120
864,202
-0.01(-0.53%)
Oct 06, 2009
2.120
2.135
2.120
2.131
434,296
+0.01(+0.35%)
Oct 05, 2009
2.120
2.123
2.097
2.123
285,395
+0.03(+1.61%)
Oct 02, 2009
2.075
2.097
2.060
2.090
221,973
+0.00(+0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.