Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.974	10.13	9.971	10.07	15,859	+0.09(+0.88%)
Jan 28, 2010	10.07	10.19	9.940	9.980	10,458	-0.09(-0.87%)
Jan 27, 2010	9.842	10.21	9.842	10.07	16,015	+0.18(+1.78%)
Jan 26, 2010	10.23	10.26	9.886	9.893	8,099	-0.06(-0.57%)
Jan 25, 2010	10.10	10.13	9.798	9.949	18,439	-0.13(-1.31%)
Jan 22, 2010	10.02	10.41	9.993	10.08	17,188	+0.03(+0.31%)
Jan 21, 2010	10.27	10.43	10.02	10.05	23,617	-0.17(-1.66%)
Jan 20, 2010	10.51	10.58	9.779	10.22	29,721	-0.38(-3.61%)
Jan 19, 2010	10.65	10.65	10.51	10.60	29,954	+0.06(+0.60%)
Jan 15, 2010	10.21	10.54	10.54	10.54	160,325	+0.32(+3.13%)
Jan 14, 2010	9.823	10.34	9.767	10.22	24,430	+0.35(+3.56%)
Jan 13, 2010	9.968	10.02	9.861	9.867	14,200	-0.04(-0.38%)
Jan 12, 2010	9.955	10.19	9.905	9.905	19,460	-0.12(-1.19%)
Jan 11, 2010	10.28	10.48	9.974	10.02	24,053	-0.15(-1.48%)
Jan 08, 2010	10.25	10.55	10.01	10.18	28,116	-0.06(-0.55%)
Jan 07, 2010	10.02	10.49	9.955	10.23	18,567	+0.23(+2.26%)
Jan 06, 2010	10.51	10.82	9.968	10.01	19,148	-0.50(-4.78%)
Jan 05, 2010	10.78	10.78	10.46	10.51	11,480	-0.22(-2.05%)
Jan 04, 2010	10.73	10.82	10.56	10.73	31,652	+0.13(+1.18%)
Dec 31, 2009	10.81	10.60	10.60	10.60	12,577	-0.19(-1.75%)
Dec 30, 2009	10.68	10.82	10.60	10.79	18,659	+0.10(+0.94%)
Dec 29, 2009	10.73	10.79	10.58	10.69	4,777	-0.01(-0.12%)
Dec 28, 2009	10.71	10.82	10.56	10.70	4,392	+0.00(+0.00%)
Dec 24, 2009	10.70	10.70	10.70	10.70	399	+0.06(+0.53%)
Dec 23, 2009	10.72	10.76	10.65	10.65	17,621	-0.01(-0.06%)
Dec 22, 2009	10.83	10.86	10.61	10.65	21,647	-0.15(-1.39%)
Dec 21, 2009	10.83	10.87	10.43	10.80	11,155	-0.06(-0.58%)
Dec 18, 2009	10.71	10.87	10.50	10.87	93,573	+0.31(+2.92%)
Dec 17, 2009	10.73	10.77	10.56	10.56	9,845	+0.03(+0.30%)
Dec 16, 2009	10.67	10.83	10.53	10.53	10,339	-0.14(-1.35%)
Dec 15, 2009	10.68	10.95	10.56	10.67	25,028	+0.02(+0.18%)
Dec 14, 2009	10.83	10.95	10.52	10.65	18,863	-0.14(-1.28%)
Dec 11, 2009	10.68	10.88	10.53	10.79	12,666	+0.15(+1.42%)
Dec 10, 2009	10.75	11.09	10.38	10.64	16,180	-0.07(-0.65%)
Dec 09, 2009	10.41	10.80	10.41	10.71	8,586	+0.33(+3.21%)
Dec 08, 2009	10.22	10.67	10.16	10.38	26,796	+0.10(+0.98%)
Dec 07, 2009	10.33	10.33	9.900	10.28	11,249	-0.06(-0.55%)
Dec 04, 2009	10.29	10.33	10.07	10.33	16,309	+0.13(+1.23%)
Dec 03, 2009	10.05	10.29	9.855	10.21	15,051	+0.14(+1.44%)
Dec 02, 2009	10.18	10.24	9.943	10.06	21,058	-0.04(-0.44%)
Dec 01, 2009	10.18	10.31	9.754	10.11	30,001	+0.01(+0.12%)
Nov 30, 2009	9.886	10.21	9.767	10.09	34,601	+0.21(+2.10%)
Nov 27, 2009	9.905	10.15	9.886	9.886	8,075	-0.19(-1.87%)
Nov 25, 2009	9.811	10.20	9.798	10.07	17,898	+0.04(+0.38%)
Nov 24, 2009	10.04	10.04	9.886	10.04	13,279	+0.00(+0.00%)
Nov 23, 2009	9.980	10.05	9.881	10.04	12,514	+0.12(+1.20%)
Nov 20, 2009	10.09	10.20	9.685	9.918	18,377	-0.17(-1.68%)
Nov 19, 2009	10.17	10.21	10.04	10.09	19,409	-0.14(-1.35%)
Nov 18, 2009	9.905	10.33	9.905	10.23	34,200	+0.18(+1.75%)
Nov 17, 2009	9.729	10.05	9.729	10.05	21,356	+0.06(+0.63%)
Nov 16, 2009	9.754	9.987	9.528	9.987	21,251	+0.23(+2.32%)
Nov 13, 2009	9.880	9.936	9.623	9.761	10,076	+0.00(+0.00%)
Nov 12, 2009	9.949	9.980	9.761	9.761	14,558	-0.04(-0.38%)
Nov 11, 2009	9.761	9.987	9.761	9.798	42,241	-0.06(-0.57%)
Nov 10, 2009	10.03	10.04	9.855	9.855	9,718	-0.18(-1.75%)
Nov 09, 2009	9.987	10.03	9.936	10.03	16,959	+0.12(+1.20%)
Nov 06, 2009	9.924	9.980	9.773	9.911	33,076	-0.09(-0.94%)
Nov 05, 2009	9.905	10.04	9.836	10.01	24,665	+0.16(+1.66%)
Nov 04, 2009	9.980	10.03	9.761	9.842	12,528	-0.20(-2.00%)
Nov 03, 2009	9.553	10.04	9.497	10.04	53,528	+0.43(+4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.