Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Stamps.com Inc
(NQ:
STMP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2010
7.721
7.799
7.643
7.669
56,702
-0.05(-0.67%)
Jan 28, 2010
7.955
7.955
7.686
7.721
67,994
-0.23(-2.94%)
Jan 27, 2010
7.721
7.981
7.721
7.955
40,366
+0.22(+2.80%)
Jan 26, 2010
7.765
7.886
7.721
7.739
52,971
-0.03(-0.34%)
Jan 25, 2010
7.825
7.859
7.765
7.765
58,876
-0.05(-0.67%)
Jan 22, 2010
7.851
7.999
7.791
7.817
49,695
-0.02(-0.22%)
Jan 21, 2010
7.817
7.981
7.808
7.834
73,701
+0.03(+0.33%)
Jan 20, 2010
7.817
7.895
7.765
7.808
78,419
-0.04(-0.55%)
Jan 19, 2010
7.921
7.938
7.808
7.851
65,408
-0.09(-1.09%)
Jan 15, 2010
7.895
7.938
7.938
7.938
97,400
+0.09(+1.11%)
Jan 14, 2010
7.895
7.981
7.834
7.851
89,780
-0.03(-0.44%)
Jan 13, 2010
7.825
7.942
7.808
7.886
22,175
+0.08(+1.00%)
Jan 12, 2010
7.782
7.876
7.782
7.808
33,998
-0.03(-0.33%)
Jan 11, 2010
7.938
8.016
7.817
7.834
23,521
-0.06(-0.77%)
Jan 08, 2010
7.765
7.938
7.765
7.895
29,788
+0.09(+1.11%)
Jan 07, 2010
7.895
7.955
7.808
7.808
51,514
-0.07(-0.88%)
Jan 06, 2010
7.851
7.921
7.808
7.877
37,392
+0.02(+0.22%)
Jan 05, 2010
7.947
7.964
7.851
7.860
20,308
-0.12(-1.52%)
Jan 04, 2010
7.895
8.025
7.869
7.981
38,848
+0.17(+2.22%)
Dec 31, 2009
7.860
7.808
7.808
7.808
19,595
-0.08(-0.99%)
Dec 30, 2009
7.860
7.929
7.808
7.886
32,405
-0.03(-0.33%)
Dec 29, 2009
7.947
7.957
7.843
7.912
18,667
+0.00(+0.00%)
Dec 28, 2009
7.895
7.981
7.869
7.912
25,185
+0.02(+0.22%)
Dec 24, 2009
7.929
7.964
7.895
7.895
20,948
-0.01(-0.11%)
Dec 23, 2009
7.851
7.955
7.808
7.903
17,074
+0.07(+0.89%)
Dec 22, 2009
7.678
7.895
7.678
7.834
31,749
+0.16(+2.03%)
Dec 21, 2009
7.591
7.877
7.574
7.678
101,537
+0.12(+1.61%)
Dec 18, 2009
7.877
7.921
7.530
7.556
180,504
-0.26(-3.33%)
Dec 17, 2009
7.669
7.929
7.669
7.817
27,523
+0.09(+1.12%)
Dec 16, 2009
7.626
7.730
7.565
7.730
65,480
+0.11(+1.48%)
Dec 15, 2009
7.799
7.834
7.617
7.617
54,894
-0.17(-2.23%)
Dec 14, 2009
7.765
7.817
7.730
7.791
27,279
+0.03(+0.45%)
Dec 11, 2009
7.574
7.834
7.574
7.756
55,680
+0.21(+2.76%)
Dec 10, 2009
7.860
7.903
7.548
7.548
89,541
-0.26(-3.33%)
Dec 09, 2009
7.747
7.860
7.747
7.808
25,583
-0.02(-0.22%)
Dec 08, 2009
7.955
7.990
7.808
7.825
22,629
-0.18(-2.28%)
Dec 07, 2009
7.947
8.007
7.825
8.007
30,763
+0.03(+0.44%)
Dec 04, 2009
7.955
8.007
7.808
7.973
21,438
+0.13(+1.66%)
Dec 03, 2009
8.086
8.086
7.808
7.843
19,272
-0.18(-2.27%)
Dec 02, 2009
7.860
8.250
7.860
8.025
31,232
+0.16(+2.10%)
Dec 01, 2009
7.808
8.034
7.791
7.860
41,189
+0.13(+1.68%)
Nov 30, 2009
7.782
7.834
7.713
7.730
60,823
-0.04(-0.56%)
Nov 27, 2009
7.851
8.034
7.739
7.773
23,365
-0.20(-2.50%)
Nov 25, 2009
8.034
8.034
7.817
7.973
42,656
-0.05(-0.65%)
Nov 24, 2009
8.250
8.276
7.817
8.025
44,974
-0.26(-3.14%)
Nov 23, 2009
8.181
8.381
8.129
8.285
52,869
+0.13(+1.60%)
Nov 20, 2009
8.146
8.259
8.060
8.155
45,914
-0.08(-0.95%)
Nov 19, 2009
8.537
8.537
8.120
8.233
64,339
-0.43(-4.91%)
Nov 18, 2009
8.858
8.858
8.311
8.658
38,525
-0.23(-2.54%)
Nov 17, 2009
8.806
8.892
8.580
8.884
51,775
+0.06(+0.69%)
Nov 16, 2009
8.649
8.892
8.632
8.823
51,409
+0.21(+2.42%)
Nov 13, 2009
8.563
8.719
8.485
8.615
26,680
-0.09(-1.00%)
Nov 12, 2009
8.944
8.944
8.476
8.702
82,845
-0.29(-3.19%)
Nov 11, 2009
8.927
8.988
8.710
8.988
67,975
+0.06(+0.68%)
Nov 10, 2009
8.728
8.979
8.649
8.927
127,787
+0.13(+1.48%)
Nov 09, 2009
8.615
8.797
8.450
8.797
47,895
+0.24(+2.84%)
Nov 06, 2009
8.693
8.797
8.390
8.554
42,308
-0.24(-2.76%)
Nov 05, 2009
8.649
8.797
8.511
8.797
129,845
+0.16(+1.91%)
Nov 04, 2009
8.866
8.866
8.485
8.632
83,104
-0.23(-2.55%)
Nov 03, 2009
8.702
8.866
8.502
8.858
46,671
+0.06(+0.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.