Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	13.10	13.42	13.04	13.18	90,207	+0.08(+0.63%)
Oct 28, 2010	13.35	13.44	13.03	13.10	75,447	-0.11(-0.86%)
Oct 27, 2010	13.24	13.32	13.08	13.22	61,531	-0.13(-0.97%)
Oct 25, 2010	13.53	13.59	13.33	13.34	55,258	-0.12(-0.88%)
Oct 22, 2010	13.58	13.68	13.29	13.46	60,674	-0.09(-0.69%)
Oct 21, 2010	13.62	13.71	13.37	13.56	80,025	-0.07(-0.49%)
Oct 20, 2010	13.36	13.74	13.36	13.62	69,124	+0.35(+2.61%)
Oct 19, 2010	13.29	13.57	13.21	13.28	91,781	-0.22(-1.61%)
Oct 18, 2010	13.16	13.49	13.15	13.49	88,220	+0.39(+2.96%)
Oct 15, 2010	13.28	13.32	13.03	13.11	113,579	-0.12(-0.94%)
Oct 14, 2010	13.25	13.34	12.95	13.23	138,661	+0.03(+0.20%)
Oct 13, 2010	13.16	13.33	13.09	13.20	137,566	+0.14(+1.07%)
Oct 12, 2010	13.11	13.22	13.03	13.07	59,974	-0.08(-0.63%)
Oct 11, 2010	13.03	13.41	13.03	13.15	86,551	+0.09(+0.67%)
Oct 08, 2010	13.06	13.12	12.90	13.06	86,818	-0.05(-0.35%)
Oct 07, 2010	13.19	13.19	13.03	13.11	332	+0.04(+0.32%)
Oct 06, 2010	13.19	13.19	12.99	13.07	139,336	-0.10(-0.79%)
Oct 05, 2010	13.03	13.18	12.82	13.17	104,846	+0.22(+1.68%)
Oct 04, 2010	12.84	13.03	12.83	12.95	60,028	+0.13(+1.05%)
Oct 01, 2010	12.82	13.00	12.71	12.82	70,120	-0.24(-1.83%)
Sep 30, 2010	13.06	13.07	12.67	13.06	1,524	+0.13(+1.01%)
Sep 29, 2010	13.10	13.10	12.93	12.93	210,836	-0.25(-1.88%)
Sep 28, 2010	13.17	13.44	12.94	13.17	3,233	-0.13(-1.01%)
Sep 27, 2010	13.63	13.63	13.13	13.31	150,695	-0.25(-1.83%)
Sep 24, 2010	13.18	13.56	13.12	13.56	78,402	+0.49(+3.76%)
Sep 23, 2010	13.34	13.46	12.93	13.06	664	-0.30(-2.28%)
Sep 22, 2010	13.34	13.39	13.21	13.37	104,466	+0.02(+0.15%)
Sep 21, 2010	13.49	13.54	13.24	13.35	67,474	-0.09(-0.64%)
Sep 20, 2010	13.11	13.58	13.04	13.43	171,499	+0.43(+3.31%)
Sep 17, 2010	13.00	13.18	12.78	13.00	146,839	-0.14(-1.08%)
Sep 15, 2010	12.93	13.18	12.90	13.15	136,012	+0.19(+1.45%)
Sep 14, 2010	12.72	13.09	12.72	12.96	114,386	+0.24(+1.91%)
Sep 13, 2010	12.59	12.90	12.52	12.71	108,022	+0.21(+1.66%)
Sep 10, 2010	12.44	12.62	12.31	12.51	88,966	+0.08(+0.61%)
Sep 09, 2010	12.59	12.60	12.32	12.43	90,096	-0.02(-0.16%)
Sep 08, 2010	12.36	12.52	12.26	12.45	85,303	+0.12(+0.99%)
Sep 07, 2010	12.26	12.38	12.23	12.33	540	-0.05(-0.37%)
Sep 03, 2010	12.34	12.40	12.23	12.38	50,244	+0.15(+1.20%)
Sep 02, 2010	12.36	12.36	12.20	12.23	268	-0.10(-0.78%)
Sep 01, 2010	12.17	12.36	12.16	12.32	121,847	+0.30(+2.53%)
Aug 31, 2010	12.02	12.07	11.89	12.02	197	+0.10(+0.85%)
Aug 30, 2010	12.13	12.13	11.89	11.92	69,946	-0.27(-2.20%)
Aug 27, 2010	12.19	12.21	11.81	12.19	114,169	+0.27(+2.25%)
Aug 26, 2010	12.24	12.24	11.87	11.92	378	-0.30(-2.45%)
Aug 25, 2010	11.91	12.24	11.89	12.22	374	+0.23(+1.95%)
Aug 24, 2010	11.79	12.09	11.70	11.98	1,524	+0.16(+1.33%)
Aug 23, 2010	12.07	12.11	11.79	11.83	108,109	-0.19(-1.56%)
Aug 20, 2010	11.76	12.12	11.75	12.02	124,810	+0.23(+1.98%)
Aug 19, 2010	12.14	12.15	11.77	11.78	566	-0.45(-3.69%)
Aug 18, 2010	12.15	12.24	12.03	12.23	5,726	+0.06(+0.46%)
Aug 17, 2010	11.95	12.22	11.84	12.18	905	+0.32(+2.69%)
Aug 16, 2010	11.81	11.87	11.69	11.86	91,515	+0.09(+0.73%)
Aug 13, 2010	11.77	11.91	11.68	11.77	89,755	-0.11(-0.94%)
Aug 12, 2010	11.66	11.97	11.66	11.88	183,817	+0.08(+0.64%)
Aug 11, 2010	11.96	12.00	11.69	11.81	185,527	-0.24(-2.02%)
Aug 10, 2010	12.08	12.24	11.87	12.05	1,349	-0.08(-0.67%)
Aug 09, 2010	12.06	12.17	11.79	12.13	112,581	+0.13(+1.06%)
Aug 06, 2010	12.01	12.03	11.63	12.01	173,850	+0.07(+0.59%)
Aug 05, 2010	12.08	12.32	11.93	11.93	161,191	-0.36(-2.93%)
Aug 04, 2010	12.12	12.29	12.02	12.29	1,098	+0.19(+1.59%)
Aug 03, 2010	12.01	12.17	11.83	12.10	94,391	+0.08(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.