Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	33.48	33.56	33.45	33.51	72,942	+0.00(+0.00%)
Oct 28, 2010	33.64	33.64	33.35	33.51	224,104	+0.17(+0.52%)
Oct 27, 2010	33.34	33.36	33.05	33.34	143,721	-0.34(-1.02%)
Oct 25, 2010	33.92	33.95	33.64	33.68	213,173	+0.11(+0.33%)
Oct 22, 2010	33.51	33.57	33.45	33.57	83,750	+0.08(+0.25%)
Oct 21, 2010	33.68	33.77	33.22	33.49	108,946	-0.03(-0.09%)
Oct 20, 2010	33.21	33.62	33.14	33.52	212,679	+0.48(+1.45%)
Oct 19, 2010	33.09	33.35	32.88	33.04	231,195	-0.69(-2.04%)
Oct 18, 2010	33.63	33.79	33.51	33.73	1,831,420	+0.09(+0.27%)
Oct 15, 2010	33.99	33.99	33.45	33.64	155,122	-0.10(-0.29%)
Oct 14, 2010	33.63	33.81	33.52	33.74	220,673	+0.05(+0.16%)
Oct 13, 2010	33.63	33.81	33.48	33.68	414,245	+0.41(+1.24%)
Oct 12, 2010	33.13	33.33	32.89	33.27	176,342	-0.04(-0.11%)
Oct 11, 2010	33.36	33.40	33.21	33.31	114,134	+0.02(+0.07%)
Oct 08, 2010	33.11	33.36	33.02	33.29	104,014	+0.27(+0.81%)
Oct 07, 2010	33.37	33.37	32.89	33.02	447,917	-0.16(-0.50%)
Oct 06, 2010	33.07	33.21	33.00	33.18	896,832	+0.15(+0.45%)
Oct 05, 2010	32.53	33.03	32.53	33.03	720,264	+0.77(+2.39%)
Oct 04, 2010	32.53	32.53	32.10	32.26	249,783	-0.33(-1.01%)
Oct 01, 2010	32.56	32.62	32.36	32.59	205,946	+0.29(+0.90%)
Sep 30, 2010	32.45	32.69	32.13	32.30	507,136	-0.07(-0.21%)
Sep 29, 2010	32.38	32.51	32.25	32.37	208,072	+0.03(+0.09%)
Sep 28, 2010	32.20	32.41	31.97	32.34	597,696	+0.07(+0.21%)
Sep 27, 2010	32.42	32.44	32.23	32.27	294,187	-0.11(-0.35%)
Sep 24, 2010	32.24	32.39	32.06	32.38	76,716	+0.74(+2.34%)
Sep 23, 2010	31.79	31.94	31.58	31.64	110,919	-0.28(-0.87%)
Sep 22, 2010	32.08	32.17	31.81	31.92	1,009,923	-0.08(-0.26%)
Sep 21, 2010	32.25	32.26	31.86	32.00	459,329	-0.12(-0.37%)
Sep 20, 2010	31.81	32.18	31.66	32.12	699,257	+0.55(+1.75%)
Sep 17, 2010	31.83	31.83	31.52	31.57	98,227	-0.19(-0.61%)
Sep 15, 2010	31.55	31.79	31.40	31.76	109,519	+0.07(+0.21%)
Sep 14, 2010	31.46	31.84	31.40	31.70	187,295	+0.10(+0.33%)
Sep 13, 2010	31.46	31.60	31.41	31.59	342,559	+0.53(+1.71%)
Sep 10, 2010	30.99	31.13	30.97	31.06	149,860	+0.07(+0.22%)
Sep 09, 2010	31.20	31.20	30.88	30.99	155,487	+0.21(+0.68%)
Sep 08, 2010	30.66	30.95	30.64	30.78	75,489	+0.24(+0.78%)
Sep 07, 2010	30.89	30.89	30.54	30.55	147,901	-0.40(-1.28%)
Sep 03, 2010	30.95	31.03	30.77	30.94	88,884	+0.27(+0.88%)
Sep 02, 2010	30.40	30.67	30.31	30.67	911,671	+0.35(+1.16%)
Sep 01, 2010	29.98	30.36	29.94	30.32	212,308	+0.90(+3.07%)
Aug 31, 2010	29.35	29.60	29.20	29.42	198,419	+0.06(+0.20%)
Aug 30, 2010	29.72	29.74	29.34	29.36	609,353	-0.47(-1.58%)
Aug 27, 2010	29.49	29.85	29.15	29.83	120,628	+0.59(+2.02%)
Aug 26, 2010	29.54	29.65	29.21	29.24	204,672	-0.10(-0.36%)
Aug 25, 2010	29.23	29.37	28.97	29.34	1,186,166	+0.00(+0.00%)
Aug 24, 2010	29.39	29.58	29.20	29.34	307,204	-0.43(-1.46%)
Aug 23, 2010	30.07	30.13	29.78	29.78	441,044	-0.15(-0.50%)
Aug 20, 2010	30.02	30.02	29.74	29.92	108,504	-0.25(-0.82%)
Aug 19, 2010	30.60	30.61	30.00	30.17	130,934	-0.49(-1.58%)
Aug 18, 2010	30.58	30.78	30.46	30.66	99,517	+0.05(+0.17%)
Aug 17, 2010	30.52	30.81	30.44	30.61	165,385	+0.34(+1.11%)
Aug 16, 2010	30.04	30.34	29.92	30.27	138,670	+0.16(+0.52%)
Aug 13, 2010	30.16	30.28	30.08	30.11	152,140	-0.03(-0.10%)
Aug 12, 2010	29.88	30.25	29.88	30.14	222,849	-0.09(-0.30%)
Aug 11, 2010	30.64	30.64	30.23	30.23	369,091	-1.23(-3.90%)
Aug 10, 2010	31.30	31.46	31.01	31.46	246,782	-0.14(-0.45%)
Aug 09, 2010	31.53	31.64	31.40	31.60	654,656	+0.14(+0.45%)
Aug 06, 2010	31.29	31.46	31.10	31.46	200,242	-0.04(-0.12%)
Aug 05, 2010	31.27	31.52	31.27	31.49	213,880	-0.08(-0.26%)
Aug 04, 2010	31.49	31.58	31.31	31.58	156,640	+0.04(+0.14%)
Aug 03, 2010	31.45	31.57	31.25	31.53	251,917	-0.07(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.