Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	32.14	32.33	32.07	32.25	5,711	+0.21(+0.66%)
Nov 29, 2010	32.32	32.32	32.04	32.04	6,046	-0.29(-0.89%)
Nov 26, 2010	32.46	32.46	32.33	32.33	9,452	-0.20(-0.61%)
Nov 24, 2010	32.38	32.53	32.53	32.53	2,762	+0.71(+2.23%)
Nov 23, 2010	32.07	32.07	31.82	31.82	5,751	-0.48(-1.50%)
Nov 22, 2010	32.52	32.52	32.30	32.30	832	-0.21(-0.66%)
Nov 19, 2010	32.53	32.53	32.51	32.51	950	-0.03(-0.08%)
Nov 18, 2010	32.54	32.54	32.54	32.54	311	+0.80(+2.53%)
Nov 17, 2010	31.78	31.83	31.68	31.74	2,156	+0.42(+1.34%)
Nov 16, 2010	31.77	31.77	31.30	31.32	2,263	-0.73(-2.27%)
Nov 15, 2010	32.07	32.07	32.04	32.04	2,662	+0.13(+0.41%)
Nov 12, 2010	32.02	32.02	31.89	31.92	6,390	-0.11(-0.33%)
Nov 11, 2010	31.99	32.07	31.99	32.02	2,729	-0.17(-0.54%)
Nov 10, 2010	32.17	32.20	31.98	32.20	532	-0.24(-0.73%)
Nov 09, 2010	32.47	32.68	32.31	32.43	2,076	+0.22(+0.69%)
Nov 08, 2010	32.26	32.32	32.21	32.21	7,340	+0.18(+0.56%)
Nov 05, 2010	32.04	32.10	32.00	32.03	2,301	+0.10(+0.31%)
Nov 04, 2010	31.95	32.00	31.80	31.93	101,729	+0.49(+1.55%)
Nov 03, 2010	31.27	31.51	31.18	31.44	5,838	+0.11(+0.34%)
Nov 02, 2010	31.28	31.35	31.28	31.34	3,372	+0.09(+0.29%)
Nov 01, 2010	31.38	31.38	31.19	31.25	1,131	-0.22(-0.69%)
Oct 29, 2010	31.55	31.55	31.47	31.47	449	-0.00(-0.01%)
Oct 28, 2010	31.37	31.47	31.36	31.47	13,168	+0.01(+0.04%)
Oct 27, 2010	31.29	31.46	31.05	31.46	31,613	-0.54(-1.68%)
Oct 25, 2010	31.91	32.16	31.88	32.00	3,434	+0.19(+0.60%)
Oct 22, 2010	31.80	31.80	31.80	31.80	2,496	+0.06(+0.19%)
Oct 21, 2010	31.86	31.89	31.74	31.74	3,188	-0.33(-1.03%)
Oct 20, 2010	31.89	32.07	31.89	32.07	1,010	+0.38(+1.21%)
Oct 19, 2010	31.84	32.06	31.69	31.69	2,265	-0.44(-1.38%)
Oct 18, 2010	32.08	32.13	32.07	32.13	938	+0.38(+1.19%)
Oct 15, 2010	31.76	31.76	31.76	31.76	133	-0.32(-0.99%)
Oct 14, 2010	32.19	32.23	32.07	32.07	1,018	-0.02(-0.06%)
Oct 13, 2010	31.93	32.09	31.91	32.09	3,927	+0.33(+1.04%)
Oct 12, 2010	31.83	31.83	31.73	31.76	757	-0.73(-2.24%)
Oct 11, 2010	32.58	32.58	32.44	32.49	5,704	+0.08(+0.23%)
Oct 08, 2010	32.41	32.41	32.41	32.41	915	+0.04(+0.12%)
Oct 07, 2010	32.35	32.38	32.28	32.38	994	+0.29(+0.91%)
Oct 06, 2010	32.21	32.21	32.08	32.08	7,268	+0.04(+0.12%)
Oct 05, 2010	31.88	32.07	31.88	32.04	8,533	+0.83(+2.67%)
Oct 04, 2010	31.66	31.66	31.21	31.21	5,628	-0.68(-2.12%)
Oct 01, 2010	31.89	31.96	31.74	31.89	3,408	-0.05(-0.16%)
Sep 30, 2010	32.10	32.12	31.94	31.94	2,482	-0.39(-1.21%)
Sep 29, 2010	32.25	32.33	32.25	32.33	1,127	+0.47(+1.47%)
Sep 28, 2010	31.64	31.86	31.62	31.86	7,753	+0.26(+0.82%)
Sep 27, 2010	31.72	31.74	31.55	31.60	9,452	+0.15(+0.48%)
Sep 24, 2010	31.38	31.53	31.38	31.45	6,235	+0.30(+0.96%)
Sep 23, 2010	31.09	31.27	31.02	31.15	7,321	-0.15(-0.49%)
Sep 22, 2010	31.49	31.49	31.31	31.31	3,696	-0.04(-0.14%)
Sep 21, 2010	31.49	31.49	31.33	31.35	1,610	-0.18(-0.58%)
Sep 20, 2010	31.38	31.53	31.38	31.53	666	+0.45(+1.45%)
Sep 17, 2010	31.08	31.42	31.07	31.08	24,508	-0.32(-1.00%)
Sep 15, 2010	31.25	31.40	31.17	31.40	3,657	-0.43(-1.35%)
Sep 14, 2010	31.69	31.83	31.60	31.83	2,995	+0.15(+0.47%)
Sep 13, 2010	31.53	31.68	31.53	31.68	1,996	+0.34(+1.08%)
Sep 10, 2010	31.34	31.34	31.34	31.34	631	+0.04(+0.12%)
Sep 09, 2010	31.54	31.54	31.30	31.30	2,130	-0.11(-0.36%)
Sep 08, 2010	31.31	31.41	31.31	31.41	1,917	+0.15(+0.48%)
Sep 07, 2010	31.36	31.45	31.26	31.26	5,724	+0.10(+0.31%)
Sep 03, 2010	31.11	31.20	31.06	31.17	4,542	+0.26(+0.85%)
Sep 02, 2010	30.87	30.90	30.65	30.90	10,317	-0.16(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.