Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Cree Inc
(NQ:
CREE
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
64.40
65.83
63.40
65.18
4,089,986
+0.06(+0.09%)
Nov 29, 2010
62.59
65.31
62.10
65.12
6,325,896
+1.99(+3.15%)
Nov 26, 2010
63.66
63.92
62.50
63.13
2,374,813
-1.32(-2.05%)
Nov 24, 2010
59.48
64.45
64.45
64.45
9,026,605
+5.95(+10.17%)
Nov 23, 2010
57.80
59.28
57.45
58.50
2,664,064
-0.15(-0.26%)
Nov 22, 2010
58.27
59.29
57.77
58.65
2,201,322
+0.31(+0.53%)
Nov 19, 2010
57.31
58.67
57.03
58.34
2,378,757
+0.66(+1.14%)
Nov 18, 2010
57.40
58.81
56.86
57.68
3,815,350
+1.39(+2.46%)
Nov 17, 2010
55.13
56.89
54.45
56.29
3,968,825
+1.17(+2.13%)
Nov 16, 2010
54.97
55.81
54.22
55.12
6,529,597
+1.27(+2.36%)
Nov 15, 2010
53.68
54.45
53.20
53.85
2,372,036
+0.36(+0.67%)
Nov 12, 2010
53.65
54.84
53.17
53.49
2,331,743
-0.42(-0.78%)
Nov 11, 2010
53.00
54.29
52.70
53.91
2,381,448
-0.17(-0.31%)
Nov 10, 2010
54.21
54.46
53.38
54.08
2,060,889
-0.38(-0.70%)
Nov 09, 2010
55.51
55.58
54.07
54.46
2,531,604
-1.02(-1.84%)
Nov 08, 2010
54.12
55.98
54.00
55.48
2,835,715
+0.99(+1.82%)
Nov 05, 2010
54.73
54.90
53.75
54.49
2,567,658
-0.30(-0.55%)
Nov 04, 2010
52.74
54.99
52.70
54.79
4,570,187
+2.84(+5.47%)
Nov 03, 2010
51.74
52.08
50.65
51.95
2,674,462
+0.51(+0.99%)
Nov 02, 2010
50.21
51.76
50.05
51.44
3,253,693
+1.33(+2.65%)
Nov 01, 2010
51.55
51.65
49.71
50.11
3,835,348
-1.18(-2.30%)
Oct 29, 2010
50.49
51.67
50.25
51.29
2,217,417
+0.36(+0.71%)
Oct 28, 2010
51.37
51.60
50.15
50.93
2,214,960
-0.37(-0.72%)
Oct 27, 2010
51.05
52.00
50.90
51.30
2,455,129
-0.10(-0.19%)
Oct 25, 2010
50.34
51.82
50.21
51.40
3,650,024
+1.20(+2.39%)
Oct 22, 2010
48.98
50.62
48.90
50.20
4,397,318
+1.46(+3.00%)
Oct 21, 2010
50.41
50.61
48.40
48.74
7,125,834
-1.34(-2.68%)
Oct 20, 2010
48.00
50.73
47.81
50.08
15,811,581
-2.92(-5.51%)
Oct 19, 2010
54.67
55.43
51.60
53.00
9,538,369
-2.56(-4.61%)
Oct 18, 2010
56.50
56.76
55.17
55.56
5,370,729
-1.00(-1.77%)
Oct 15, 2010
55.82
56.86
55.10
56.56
5,179,733
+0.70(+1.25%)
Oct 14, 2010
54.52
56.93
54.20
55.86
7,048,544
+1.24(+2.27%)
Oct 13, 2010
53.29
55.05
52.75
54.62
6,014,005
+2.09(+3.98%)
Oct 12, 2010
53.08
53.39
52.44
52.53
3,438,511
-1.05(-1.96%)
Oct 11, 2010
52.40
54.23
52.26
53.58
4,456,051
+1.28(+2.45%)
Oct 08, 2010
52.26
52.45
50.97
52.30
2,865,965
+0.04(+0.08%)
Oct 07, 2010
53.13
53.13
51.06
52.26
3,810,225
-0.32(-0.61%)
Oct 06, 2010
53.82
54.00
52.20
52.58
2,779,950
-1.57(-2.90%)
Oct 05, 2010
53.10
54.43
52.68
54.15
3,349,885
+1.86(+3.56%)
Oct 04, 2010
52.92
53.20
51.81
52.29
3,159,511
-1.20(-2.24%)
Oct 01, 2010
54.80
54.96
52.79
53.49
3,525,628
-0.80(-1.47%)
Sep 30, 2010
55.63
56.17
53.15
54.29
5,911,825
-0.73(-1.33%)
Sep 29, 2010
53.02
55.65
52.75
55.02
6,056,755
+1.71(+3.21%)
Sep 28, 2010
52.05
53.39
51.67
53.31
3,560,023
+1.45(+2.80%)
Sep 27, 2010
52.60
52.60
51.66
51.86
2,957,358
-0.66(-1.26%)
Sep 24, 2010
51.64
52.70
51.57
52.52
3,941,547
+1.62(+3.18%)
Sep 23, 2010
49.44
51.40
48.88
50.90
4,270,405
+1.11(+2.23%)
Sep 22, 2010
49.98
50.88
48.87
49.79
5,809,576
-0.59(-1.17%)
Sep 21, 2010
50.25
51.40
49.68
50.38
3,656,607
-0.22(-0.43%)
Sep 20, 2010
50.90
50.96
49.15
50.60
4,730,449
-0.60(-1.17%)
Sep 17, 2010
51.92
52.00
50.75
51.20
4,886,596
+0.35(+0.69%)
Sep 15, 2010
52.00
52.04
50.28
50.85
6,383,317
-1.28(-2.46%)
Sep 14, 2010
50.08
52.45
49.26
52.13
9,892,573
+2.09(+4.18%)
Sep 13, 2010
49.48
50.47
48.37
50.04
7,008,120
+1.32(+2.71%)
Sep 10, 2010
49.64
49.64
47.30
48.72
10,179,135
-0.68(-1.38%)
Sep 09, 2010
51.34
51.50
48.51
49.40
12,324,411
-0.78(-1.55%)
Sep 08, 2010
54.83
55.20
49.96
50.18
17,404,304
-4.42(-8.10%)
Sep 07, 2010
56.02
57.20
54.51
54.60
4,065,954
-1.90(-3.36%)
Sep 03, 2010
55.62
56.92
55.05
56.50
3,962,383
+1.88(+3.44%)
Sep 02, 2010
55.59
56.16
54.06
54.62
5,312,013
-0.68(-1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.