Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tanzanian Royalty Exploration Corporation
(TSX:
TNX
)
0.4600
UNCHANGED
Last Price
Updated: 3:48 PM EST, Jan 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
6.770
6.820
6.650
6.700
55,246
+0.12(+1.82%)
Nov 29, 2010
6.660
6.680
6.500
6.580
61,135
-0.16(-2.37%)
Nov 26, 2010
6.320
6.790
6.320
6.740
152,277
+0.32(+4.98%)
Nov 25, 2010
6.510
6.540
6.350
6.420
68,251
-0.22(-3.31%)
Nov 24, 2010
6.840
6.840
6.580
6.640
34,756
-0.13(-1.92%)
Nov 23, 2010
6.830
6.960
6.720
6.770
52,629
-0.12(-1.74%)
Nov 22, 2010
6.810
6.890
6.800
6.890
65,127
+0.04(+0.58%)
Nov 19, 2010
6.820
6.860
6.720
6.850
65,775
+0.03(+0.44%)
Nov 18, 2010
6.850
6.900
6.700
6.820
94,963
+0.01(+0.15%)
Nov 17, 2010
6.790
6.880
6.690
6.810
28,569
+0.00(+0.00%)
Nov 16, 2010
6.760
6.870
6.640
6.810
69,279
-0.07(-1.02%)
Nov 15, 2010
7.000
7.000
6.820
6.880
18,670
-0.06(-0.86%)
Nov 12, 2010
7.030
7.030
6.870
6.940
48,820
-0.10(-1.42%)
Nov 11, 2010
7.030
7.080
6.950
7.040
37,743
-0.05(-0.71%)
Nov 10, 2010
7.020
7.180
6.800
7.090
35,058
+0.09(+1.29%)
Nov 09, 2010
7.430
7.430
7.000
7.000
91,135
-0.29(-3.98%)
Nov 08, 2010
6.970
7.330
6.890
7.290
158,714
+0.24(+3.40%)
Nov 05, 2010
7.080
7.200
6.970
7.050
66,681
-0.05(-0.70%)
Nov 04, 2010
7.120
7.230
7.040
7.100
78,100
+0.12(+1.72%)
Nov 03, 2010
6.710
7.030
6.460
6.980
82,231
+0.21(+3.10%)
Nov 02, 2010
6.720
6.840
6.700
6.770
66,417
-0.06(-0.88%)
Nov 01, 2010
7.010
7.030
6.810
6.830
55,839
-0.22(-3.12%)
Oct 29, 2010
7.130
7.180
7.050
7.050
133,890
-0.07(-0.98%)
Oct 28, 2010
7.110
7.220
6.960
7.120
52,052
+0.11(+1.57%)
Oct 27, 2010
7.220
7.260
6.970
7.010
56,713
-0.20(-2.77%)
Oct 25, 2010
7.200
7.280
7.170
7.210
33,958
+0.11(+1.55%)
Oct 22, 2010
6.880
7.100
6.800
7.100
37,793
+0.18(+2.60%)
Oct 21, 2010
7.340
7.340
6.820
6.920
69,514
-0.28(-3.89%)
Oct 20, 2010
7.100
7.320
7.090
7.200
29,008
+0.09(+1.27%)
Oct 19, 2010
7.310
7.310
7.060
7.110
85,942
-0.20(-2.74%)
Oct 18, 2010
7.350
7.380
7.150
7.310
39,556
-0.01(-0.14%)
Oct 15, 2010
7.400
7.450
7.300
7.320
20,625
-0.09(-1.21%)
Oct 14, 2010
7.380
7.500
7.380
7.410
35,684
-0.02(-0.27%)
Oct 13, 2010
7.350
7.500
7.320
7.430
36,943
+0.10(+1.36%)
Oct 12, 2010
7.400
7.400
7.220
7.330
60,845
-0.04(-0.54%)
Oct 08, 2010
7.350
7.470
7.260
7.370
89,380
-0.06(-0.81%)
Oct 07, 2010
7.580
7.640
7.360
7.430
84,848
-0.10(-1.33%)
Oct 06, 2010
7.500
7.560
7.410
7.530
58,846
+0.01(+0.13%)
Oct 05, 2010
7.490
7.580
7.430
7.520
73,170
+0.17(+2.31%)
Oct 04, 2010
7.360
7.500
7.150
7.350
88,367
-0.05(-0.68%)
Oct 01, 2010
7.500
7.500
7.280
7.400
133,305
+0.00(+0.00%)
Sep 30, 2010
7.590
7.590
7.270
7.400
114,414
-0.18(-2.37%)
Sep 29, 2010
7.500
7.700
7.440
7.580
88,335
+0.03(+0.40%)
Sep 28, 2010
7.160
7.560
7.140
7.550
140,792
+0.30(+4.14%)
Sep 27, 2010
7.260
7.300
7.160
7.250
43,803
+0.02(+0.28%)
Sep 24, 2010
7.200
7.270
6.850
7.230
105,906
+0.12(+1.69%)
Sep 23, 2010
7.250
7.430
7.080
7.110
205,842
-0.44(-5.83%)
Sep 22, 2010
7.750
7.790
7.400
7.550
75,702
-0.14(-1.82%)
Sep 21, 2010
7.230
7.690
7.120
7.690
120,363
+0.33(+4.48%)
Sep 20, 2010
7.160
7.400
7.120
7.360
55,641
+0.13(+1.80%)
Sep 17, 2010
7.100
7.230
7.030
7.230
86,095
+0.43(+6.32%)
Sep 15, 2010
6.670
6.900
6.670
6.800
95,281
+0.07(+1.04%)
Sep 14, 2010
6.800
6.840
6.690
6.730
48,564
+0.01(+0.15%)
Sep 13, 2010
6.890
6.890
6.650
6.720
50,598
-0.13(-1.90%)
Sep 10, 2010
6.500
6.870
6.500
6.850
65,534
+0.22(+3.32%)
Sep 09, 2010
6.440
6.740
6.170
6.630
113,219
+0.14(+2.16%)
Sep 08, 2010
6.690
6.700
6.470
6.490
75,009
-0.14(-2.11%)
Sep 07, 2010
6.650
6.800
6.460
6.630
169,293
-0.02(-0.30%)
Sep 03, 2010
6.320
6.650
6.200
6.650
191,782
+0.24(+3.74%)
Sep 02, 2010
5.820
6.600
5.820
6.410
215,646
+0.55(+9.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.