Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Select Medical Holdings Corp
(NY:
SEM
)
33.96
+0.15 (+0.44%)
Streaming Delayed Price
Updated: 1:08 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2010
5.413
5.546
5.355
5.493
1,255,924
+0.01(+0.16%)
Nov 29, 2010
5.377
5.519
5.280
5.484
279,514
+0.07(+1.31%)
Nov 26, 2010
5.324
5.457
5.315
5.413
329,450
+0.07(+1.33%)
Nov 24, 2010
5.244
5.342
5.342
5.342
427,125
+0.16(+3.08%)
Nov 23, 2010
5.093
5.253
5.022
5.182
449,867
+0.07(+1.39%)
Nov 22, 2010
5.563
5.626
4.987
5.111
1,711,122
-0.47(-8.43%)
Nov 19, 2010
5.537
5.599
5.510
5.581
257,562
+0.04(+0.80%)
Nov 18, 2010
5.563
5.563
5.439
5.537
462,985
+0.10(+1.79%)
Nov 17, 2010
5.501
5.608
5.430
5.439
1,554,095
-0.04(-0.65%)
Nov 16, 2010
5.501
5.528
5.368
5.475
577,904
-0.05(-0.96%)
Nov 15, 2010
5.528
5.626
5.466
5.528
509,379
+0.03(+0.48%)
Nov 12, 2010
5.528
5.608
5.484
5.501
413,067
-0.08(-1.43%)
Nov 11, 2010
5.634
5.643
5.501
5.581
834,497
-0.08(-1.41%)
Nov 10, 2010
5.590
5.714
5.528
5.661
616,659
+0.09(+1.59%)
Nov 09, 2010
5.670
5.723
5.413
5.572
1,159,675
-0.11(-1.88%)
Nov 08, 2010
5.785
5.989
5.555
5.679
1,025,710
-0.08(-1.39%)
Nov 05, 2010
6.158
6.158
5.342
5.759
2,056,761
-0.67(-10.48%)
Nov 04, 2010
6.619
6.619
6.318
6.433
517,883
-0.08(-1.23%)
Nov 03, 2010
6.593
6.593
6.442
6.513
128,209
-0.04(-0.68%)
Nov 02, 2010
6.486
6.611
6.433
6.557
188,487
+0.10(+1.51%)
Nov 01, 2010
6.655
6.690
6.398
6.460
158,573
-0.18(-2.67%)
Oct 29, 2010
6.611
6.690
6.557
6.637
214,259
+0.02(+0.27%)
Oct 28, 2010
6.708
6.761
6.611
6.619
114,478
-0.04(-0.53%)
Oct 27, 2010
6.628
6.673
6.602
6.655
104,859
-0.01(-0.13%)
Oct 25, 2010
6.717
6.797
6.637
6.664
126,991
+0.00(+0.00%)
Oct 22, 2010
6.664
6.708
6.619
6.664
88,115
-0.02(-0.27%)
Oct 21, 2010
6.744
6.744
6.513
6.682
573,521
-0.02(-0.26%)
Oct 20, 2010
6.699
6.744
6.664
6.699
76,104
+0.05(+0.80%)
Oct 19, 2010
6.717
6.797
6.611
6.646
160,395
-0.16(-2.35%)
Oct 18, 2010
6.770
6.815
6.726
6.806
178,763
+0.06(+0.92%)
Oct 15, 2010
6.753
6.912
6.655
6.744
342,501
+0.07(+1.06%)
Oct 14, 2010
6.699
6.699
6.593
6.673
651,904
-0.02(-0.27%)
Oct 13, 2010
6.655
6.770
6.637
6.690
898,232
+0.05(+0.80%)
Oct 12, 2010
6.735
6.735
6.606
6.637
97,078
-0.13(-1.97%)
Oct 11, 2010
6.779
6.797
6.735
6.770
63,774
-0.03(-0.39%)
Oct 08, 2010
6.797
6.877
6.593
6.797
468,441
+0.18(+2.68%)
Oct 07, 2010
6.699
6.708
6.540
6.619
279,173
-0.02(-0.27%)
Oct 06, 2010
6.619
6.655
6.557
6.637
113,110
-0.01(-0.13%)
Oct 05, 2010
6.611
6.664
6.566
6.646
236,627
+0.12(+1.77%)
Oct 04, 2010
6.779
6.779
6.504
6.531
154,715
-0.28(-4.17%)
Oct 01, 2010
6.815
6.912
6.753
6.815
102,360
-0.03(-0.39%)
Sep 30, 2010
6.948
6.948
6.815
6.841
260,714
-0.04(-0.64%)
Sep 29, 2010
6.832
6.930
6.788
6.886
330,495
+0.01(+0.13%)
Sep 28, 2010
6.823
6.965
6.779
6.877
528
+0.05(+0.78%)
Sep 27, 2010
6.894
6.894
6.726
6.823
135,601
-0.05(-0.77%)
Sep 24, 2010
6.744
6.930
6.744
6.877
183,445
+0.24(+3.61%)
Sep 23, 2010
6.744
6.894
6.628
6.637
2,189
-0.18(-2.60%)
Sep 22, 2010
6.921
6.948
6.770
6.815
190,347
-0.12(-1.66%)
Sep 21, 2010
7.028
7.063
6.930
6.930
121,203
-0.12(-1.76%)
Sep 20, 2010
6.894
7.063
6.823
7.054
233,075
+0.16(+2.32%)
Sep 17, 2010
6.894
6.930
6.664
6.894
429,521
-0.07(-1.02%)
Sep 15, 2010
6.894
7.090
6.797
6.965
281,663
+0.06(+0.90%)
Sep 14, 2010
6.637
6.957
6.566
6.903
439,561
+0.27(+4.01%)
Sep 13, 2010
6.761
6.797
6.575
6.637
291,604
+0.04(+0.67%)
Sep 10, 2010
6.717
6.717
6.486
6.593
522,552
-0.11(-1.59%)
Sep 09, 2010
6.886
6.886
6.646
6.699
269,259
-0.06(-0.92%)
Sep 08, 2010
6.806
6.868
6.744
6.761
163,650
-0.04(-0.52%)
Sep 07, 2010
6.894
6.921
6.726
6.797
2,346
-0.11(-1.54%)
Sep 03, 2010
6.877
7.090
6.868
6.903
377,456
+0.12(+1.83%)
Sep 02, 2010
6.584
6.797
6.495
6.779
886
+0.19(+2.83%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.