Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	17.96	18.08	17.96	18.08	30,002	+0.06(+0.31%)
Dec 30, 2010	18.01	18.03	17.80	18.02	51,984	+0.03(+0.17%)
Dec 29, 2010	17.96	18.06	17.96	17.99	17,720	+0.19(+1.09%)
Dec 28, 2010	17.96	17.96	17.78	17.80	18,900	-0.03(-0.15%)
Dec 27, 2010	17.77	17.84	17.71	17.82	12,785	-0.02(-0.12%)
Dec 23, 2010	17.85	17.85	17.77	17.85	30,052	-0.02(-0.12%)
Dec 22, 2010	17.80	17.87	17.78	17.87	30,720	+0.09(+0.48%)
Dec 21, 2010	17.78	17.80	17.76	17.78	33,849	+0.12(+0.70%)
Dec 20, 2010	17.73	17.73	17.58	17.66	40,943	+0.02(+0.12%)
Dec 17, 2010	17.65	17.68	17.51	17.64	26,604	-0.07(-0.38%)
Dec 16, 2010	17.63	17.70	17.57	17.70	33,781	+0.13(+0.74%)
Dec 15, 2010	17.65	17.80	17.55	17.57	50,483	-0.28(-1.54%)
Dec 14, 2010	17.75	17.96	17.75	17.85	28,954	+0.00(+0.00%)
Dec 13, 2010	17.75	17.92	17.75	17.85	31,203	+0.19(+1.09%)
Dec 10, 2010	17.61	17.66	17.50	17.66	15,260	+0.07(+0.39%)
Dec 09, 2010	17.61	17.61	17.48	17.59	25,059	+0.03(+0.16%)
Dec 08, 2010	17.44	17.56	17.42	17.56	59,106	+0.02(+0.12%)
Dec 07, 2010	17.77	17.77	17.50	17.54	27,056	+0.02(+0.12%)
Dec 06, 2010	17.48	17.55	17.44	17.52	35,096	-0.01(-0.08%)
Dec 03, 2010	17.41	17.53	17.41	17.53	82,397	+0.12(+0.71%)
Dec 02, 2010	17.14	17.41	17.14	17.41	20,333	+0.33(+1.94%)
Dec 01, 2010	16.97	17.10	16.91	17.08	27,666	+0.50(+3.01%)
Nov 30, 2010	16.52	16.68	16.39	16.58	20,728	-0.23(-1.37%)
Nov 29, 2010	16.77	16.82	16.59	16.81	22,532	-0.16(-0.93%)
Nov 26, 2010	16.95	17.00	16.91	16.97	12,684	-0.21(-1.24%)
Nov 24, 2010	17.12	17.18	17.18	17.18	9,935	+0.30(+1.80%)
Nov 23, 2010	17.07	17.08	16.88	16.88	16,805	-0.51(-2.93%)
Nov 22, 2010	17.40	17.44	17.22	17.39	19,246	-0.19(-1.06%)
Nov 19, 2010	17.44	17.57	17.33	17.57	22,545	+0.05(+0.28%)
Nov 18, 2010	17.50	17.55	17.48	17.52	27,444	+0.38(+2.20%)
Nov 17, 2010	17.18	17.18	17.13	17.15	27,280	+0.16(+0.93%)
Nov 16, 2010	17.20	17.24	16.98	16.99	13,711	-0.42(-2.42%)
Nov 15, 2010	17.48	17.55	17.41	17.41	8,746	+0.01(+0.08%)
Nov 12, 2010	17.48	17.53	17.30	17.39	11,986	-0.21(-1.17%)
Nov 11, 2010	17.50	17.64	17.49	17.60	23,261	-0.13(-0.75%)
Nov 10, 2010	17.77	17.79	17.64	17.73	3,446	+0.12(+0.66%)
Nov 09, 2010	18.00	18.00	17.62	17.62	17,150	-0.25(-1.41%)
Nov 08, 2010	17.82	17.89	17.75	17.87	22,479	-0.03(-0.19%)
Nov 05, 2010	17.91	17.99	17.86	17.90	22,213	-0.10(-0.57%)
Nov 04, 2010	17.88	18.01	17.88	18.01	14,828	+0.43(+2.44%)
Nov 03, 2010	17.48	17.59	17.37	17.58	19,420	+0.07(+0.38%)
Nov 02, 2010	17.42	17.53	17.39	17.51	30,626	+0.33(+1.93%)
Nov 01, 2010	17.34	17.34	17.14	17.18	22,485	-0.10(-0.56%)
Oct 29, 2010	17.23	17.30	17.22	17.28	27,544	+0.01(+0.07%)
Oct 28, 2010	17.30	17.30	17.22	17.26	10,491	+0.12(+0.69%)
Oct 27, 2010	17.15	17.15	17.03	17.15	5,140	-0.30(-1.74%)
Oct 25, 2010	17.55	17.58	17.45	17.45	44,562	+0.10(+0.56%)
Oct 22, 2010	17.37	17.37	17.33	17.35	23,817	+0.06(+0.34%)
Oct 21, 2010	17.50	17.50	17.20	17.29	20,869	-0.08(-0.46%)
Oct 20, 2010	17.38	17.42	17.36	17.37	41,297	+0.34(+2.02%)
Oct 19, 2010	17.17	17.20	16.99	17.03	11,774	-0.48(-2.72%)
Oct 18, 2010	17.37	17.51	17.37	17.51	15,847	+0.06(+0.37%)
Oct 15, 2010	17.44	17.45	17.32	17.44	16,770	-0.01(-0.08%)
Oct 14, 2010	17.54	17.55	17.41	17.46	12,427	+0.04(+0.24%)
Oct 13, 2010	17.43	17.47	17.40	17.42	10,232	+0.27(+1.57%)
Oct 12, 2010	17.09	17.15	17.08	17.15	2,905	-0.10(-0.60%)
Oct 11, 2010	17.28	17.29	17.25	17.25	15,962	+0.01(+0.04%)
Oct 08, 2010	17.24	17.27	17.12	17.24	24,029	+0.08(+0.48%)
Oct 07, 2010	17.26	17.26	17.08	17.16	18,339	+0.03(+0.20%)
Oct 06, 2010	17.15	17.21	17.12	17.13	31,234	+0.07(+0.41%)
Oct 05, 2010	16.88	17.08	16.86	17.06	31,300	+0.50(+3.00%)
Oct 04, 2010	16.70	16.70	16.55	16.56	10,874	-0.24(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.