Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	43.91	44.08	43.67	44.01	213,899	+1.28(+3.00%)
Feb 25, 2010	42.25	42.80	41.72	42.73	134,149	-0.03(-0.07%)
Feb 24, 2010	42.49	42.89	42.40	42.76	84,481	+0.42(+0.99%)
Feb 23, 2010	43.04	43.21	42.23	42.34	152,753	-0.08(-0.19%)
Feb 22, 2010	42.61	42.85	42.37	42.42	128,373	+0.26(+0.62%)
Feb 19, 2010	41.85	42.32	41.70	42.16	247,129	-1.20(-2.77%)
Feb 18, 2010	42.93	43.41	42.91	43.36	67,775	+0.26(+0.60%)
Feb 17, 2010	43.07	43.42	42.90	43.10	104,757	+0.17(+0.40%)
Feb 16, 2010	42.54	42.93	42.25	42.93	112,716	+0.69(+1.63%)
Feb 12, 2010	42.29	42.24	42.24	42.24	116,800	-0.76(-1.77%)
Feb 11, 2010	42.68	43.12	42.29	43.00	207,998	+0.94(+2.23%)
Feb 10, 2010	42.06	42.34	41.53	42.06	110,003	+0.21(+0.50%)
Feb 09, 2010	41.64	42.34	41.41	41.85	154,053	+1.13(+2.78%)
Feb 08, 2010	40.98	41.19	40.57	40.72	159,084	-0.48(-1.17%)
Feb 05, 2010	40.95	41.26	40.28	41.20	235,394	-0.48(-1.15%)
Feb 04, 2010	42.66	42.84	41.68	41.68	188,623	-2.25(-5.12%)
Feb 03, 2010	44.16	44.33	43.75	43.93	182,313	+0.62(+1.43%)
Feb 02, 2010	43.03	43.40	42.61	43.31	137,108	+1.02(+2.41%)
Feb 01, 2010	42.30	42.90	42.24	42.29	379,388	+1.26(+3.08%)
Jan 29, 2010	41.74	41.85	40.97	41.03	281,838	+0.08(+0.20%)
Jan 28, 2010	41.55	41.57	40.95	40.95	204,694	-0.46(-1.11%)
Jan 27, 2010	41.40	41.59	40.81	41.41	181,080	-0.41(-0.98%)
Jan 26, 2010	41.13	42.59	41.13	41.82	333,842	-1.22(-2.83%)
Jan 25, 2010	43.65	43.87	42.58	43.04	285,796	+1.11(+2.65%)
Jan 22, 2010	42.72	42.79	41.71	41.93	349,872	+0.31(+0.74%)
Jan 21, 2010	42.40	42.81	41.43	41.62	264,574	-1.95(-4.48%)
Jan 20, 2010	43.76	43.77	43.30	43.57	180,644	-1.64(-3.63%)
Jan 19, 2010	44.98	45.28	44.87	45.21	186,939	+0.36(+0.80%)
Jan 15, 2010	45.22	44.85	44.85	44.85	194,900	-0.40(-0.88%)
Jan 14, 2010	45.10	45.30	45.07	45.25	211,502	+1.35(+3.08%)
Jan 13, 2010	44.03	44.03	43.63	43.90	156,368	-1.12(-2.49%)
Jan 12, 2010	45.15	45.48	44.60	45.02	383,186	-0.14(-0.31%)
Jan 11, 2010	45.27	45.35	44.86	45.16	270,661	+0.61(+1.37%)
Jan 08, 2010	44.56	44.63	44.21	44.55	363,970	+1.15(+2.65%)
Jan 07, 2010	43.42	43.56	43.28	43.40	221,159	-0.62(-1.41%)
Jan 06, 2010	44.12	44.23	43.88	44.02	287,246	+0.94(+2.18%)
Jan 05, 2010	42.90	43.18	42.80	43.08	166,473	+0.91(+2.16%)
Jan 04, 2010	42.00	42.30	41.87	42.17	156,373	+0.75(+1.81%)
Dec 31, 2009	41.75	41.42	41.42	41.42	187,400	+0.03(+0.07%)
Dec 30, 2009	41.04	41.40	41.01	41.39	220,597	-0.41(-0.98%)
Dec 29, 2009	41.81	41.84	41.55	41.80	118,908	+0.20(+0.48%)
Dec 28, 2009	41.93	42.06	41.50	41.60	149,397	+0.11(+0.27%)
Dec 24, 2009	41.18	41.49	41.16	41.49	90,461	+0.79(+1.94%)
Dec 23, 2009	40.80	40.92	40.48	40.70	143,944	+0.24(+0.59%)
Dec 22, 2009	40.54	40.62	40.29	40.46	134,764	-0.49(-1.20%)
Dec 21, 2009	40.80	41.24	40.79	40.95	177,355	+0.01(+0.02%)
Dec 18, 2009	40.76	41.04	40.61	40.94	157,900	-0.26(-0.63%)
Dec 17, 2009	41.34	41.48	41.09	41.20	278,880	-1.27(-2.99%)
Dec 16, 2009	42.74	42.83	42.38	42.47	157,239	-0.55(-1.28%)
Dec 15, 2009	43.06	43.28	42.87	43.02	89,564	-0.66(-1.51%)
Dec 14, 2009	43.75	44.49	43.57	43.68	170,086	+0.68(+1.58%)
Dec 11, 2009	43.20	43.21	42.70	43.00	195,191	-0.49(-1.13%)
Dec 10, 2009	43.40	44.24	43.28	43.49	313,823	-0.07(-0.16%)
Dec 09, 2009	43.46	43.70	43.12	43.56	157,124	-0.01(-0.02%)
Dec 08, 2009	43.59	43.88	43.35	43.57	113,598	-1.08(-2.42%)
Dec 07, 2009	44.62	45.07	44.46	44.65	123,470	-0.95(-2.08%)
Dec 04, 2009	46.17	46.39	44.89	45.60	251,251	-0.23(-0.50%)
Dec 03, 2009	46.12	46.44	45.65	45.83	88,584	-0.16(-0.35%)
Dec 02, 2009	45.60	46.22	45.60	45.99	132,453	+0.65(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.