Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	170.20	173.58	168.92	172.31	210,937	+1.64(+0.96%)
Feb 25, 2010	167.99	172.78	167.69	170.67	378,550	+2.35(+1.39%)
Feb 24, 2010	166.22	168.32	165.78	168.32	215,025	+1.83(+1.10%)
Feb 23, 2010	165.45	167.76	165.45	166.50	166,074	+0.33(+0.20%)
Feb 22, 2010	165.41	166.45	161.86	166.17	190,061	+1.36(+0.82%)
Feb 19, 2010	162.73	165.03	158.98	164.81	355,387	+0.43(+0.26%)
Feb 18, 2010	165.65	165.65	162.22	164.38	287,741	+1.64(+1.01%)
Feb 17, 2010	161.91	163.82	161.48	162.74	279,330	+0.55(+0.34%)
Feb 16, 2010	157.13	162.69	156.98	162.19	290,992	+6.03(+3.86%)
Feb 12, 2010	153.69	156.15	156.15	156.15	419,647	+1.47(+0.95%)
Feb 11, 2010	149.93	158.87	144.39	154.68	1,323,580	-4.37(-2.75%)
Feb 10, 2010	156.78	159.31	155.43	159.05	142,530	+2.80(+1.79%)
Feb 09, 2010	155.84	156.76	154.97	156.25	95,368	+0.19(+0.12%)
Feb 08, 2010	156.25	158.07	154.45	156.06	83,767	-0.48(-0.31%)
Feb 05, 2010	156.52	157.47	154.45	156.55	154,392	-0.40(-0.26%)
Feb 04, 2010	157.51	158.63	155.55	156.95	214,026	-1.70(-1.07%)
Feb 03, 2010	157.70	159.06	157.49	158.64	211,617	+0.73(+0.46%)
Feb 02, 2010	158.21	159.09	156.18	157.92	209,459	-0.55(-0.35%)
Feb 01, 2010	157.04	158.77	154.93	158.47	159,763	+1.17(+0.74%)
Jan 29, 2010	162.25	162.25	155.87	157.30	226,691	-5.18(-3.19%)
Jan 28, 2010	165.80	165.80	160.99	162.48	145,447	-4.91(-2.93%)
Jan 27, 2010	164.59	167.64	164.17	167.39	342,187	+3.12(+1.90%)
Jan 26, 2010	167.31	167.31	163.41	164.27	175,427	-3.04(-1.82%)
Jan 25, 2010	171.57	171.57	165.99	167.31	240,443	-3.88(-2.27%)
Jan 22, 2010	170.34	172.59	169.86	171.19	223,033	+0.86(+0.50%)
Jan 21, 2010	167.31	172.26	165.74	170.34	414,642	+4.45(+2.68%)
Jan 20, 2010	163.77	166.40	161.27	165.89	133,064	+2.04(+1.25%)
Jan 19, 2010	163.15	165.32	159.88	163.84	168,150	+0.17(+0.10%)
Jan 15, 2010	164.86	163.68	163.68	163.68	76,215	-0.77(-0.47%)
Jan 14, 2010	163.50	166.12	163.50	164.45	107,881	-1.05(-0.64%)
Jan 13, 2010	165.12	167.02	164.35	165.50	72,229	+0.27(+0.17%)
Jan 12, 2010	163.53	165.36	162.78	165.23	100,802	+0.95(+0.58%)
Jan 11, 2010	164.13	164.97	161.00	164.28	127,791	+0.77(+0.47%)
Jan 08, 2010	162.22	164.56	161.55	163.51	94,532	-2.53(-1.52%)
Jan 07, 2010	161.21	167.64	161.21	166.04	180,400	+4.01(+2.48%)
Jan 06, 2010	158.03	164.34	157.90	162.03	205,495	+3.59(+2.27%)
Jan 05, 2010	158.98	160.21	157.95	158.44	102,535	-0.45(-0.28%)
Jan 04, 2010	167.69	167.69	158.26	158.88	175,100	-2.01(-1.25%)
Dec 31, 2009	163.69	160.89	160.89	160.89	90,349	-2.40(-1.47%)
Dec 30, 2009	163.66	163.94	160.72	163.29	120,491	-0.09(-0.06%)
Dec 29, 2009	163.16	164.65	162.24	163.38	154,882	-0.12(-0.07%)
Dec 28, 2009	164.28	164.80	162.39	163.50	166,482	-0.92(-0.56%)
Dec 24, 2009	165.56	165.56	163.03	164.42	85,161	-0.53(-0.32%)
Dec 23, 2009	165.65	169.08	164.95	164.95	290,472	+0.17(+0.11%)
Dec 22, 2009	163.34	165.46	162.39	164.78	98,567	+2.27(+1.40%)
Dec 21, 2009	160.35	164.11	158.03	162.50	192,473	+3.23(+2.03%)
Dec 18, 2009	161.26	161.34	156.83	159.27	377,382	-2.45(-1.51%)
Dec 17, 2009	164.74	165.79	159.16	161.72	421,250	-4.20(-2.53%)
Dec 16, 2009	164.70	166.96	163.97	165.92	375,887	+1.88(+1.14%)
Dec 15, 2009	160.55	164.62	160.26	164.04	370,644	+2.74(+1.70%)
Dec 14, 2009	159.03	161.59	155.21	161.30	206,615	+6.20(+4.00%)
Dec 11, 2009	153.79	156.11	153.79	155.10	95,937	+1.15(+0.75%)
Dec 10, 2009	153.68	155.02	153.31	153.95	137,459	+0.64(+0.42%)
Dec 09, 2009	148.64	155.10	148.64	153.31	350,139	+3.46(+2.31%)
Dec 08, 2009	147.53	150.16	147.28	149.85	164,164	+1.46(+0.98%)
Dec 07, 2009	147.38	148.76	145.45	148.38	245,865	+0.44(+0.30%)
Dec 04, 2009	145.17	147.99	143.88	147.94	207,649	+3.93(+2.73%)
Dec 03, 2009	147.70	148.94	143.81	144.02	192,781	-4.00(-2.70%)
Dec 02, 2009	148.16	149.24	146.98	148.01	196,472	+0.53(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.