Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Senior Income Trust
(NY:
EVF
)
6.385
+0.015 (+0.24%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
2.659
2.678
2.651
2.655
416,008
-0.00(-0.14%)
Apr 29, 2010
2.678
2.685
2.655
2.659
184,337
+0.00(+0.00%)
Apr 28, 2010
2.682
2.682
2.651
2.659
506,225
-0.02(-0.85%)
Apr 27, 2010
2.685
2.685
2.670
2.682
163,520
-0.00(-0.14%)
Apr 26, 2010
2.682
2.685
2.663
2.685
421,487
+0.01(+0.43%)
Apr 23, 2010
2.689
2.689
2.666
2.674
222,854
-0.00(-0.14%)
Apr 22, 2010
2.674
2.678
2.663
2.678
129,628
+0.02(+0.57%)
Apr 21, 2010
2.682
2.689
2.663
2.663
334,117
-0.02(-0.57%)
Apr 20, 2010
2.659
2.678
2.659
2.678
229,009
+0.03(+1.00%)
Apr 19, 2010
2.655
2.666
2.636
2.651
361,921
+0.01(+0.28%)
Apr 16, 2010
2.678
2.678
2.598
2.644
495,504
-0.02(-0.85%)
Apr 15, 2010
2.685
2.697
2.666
2.666
682,248
-0.02(-0.85%)
Apr 14, 2010
2.693
2.712
2.685
2.689
267,000
-0.01(-0.28%)
Apr 13, 2010
2.685
2.701
2.678
2.697
429,193
+0.01(+0.28%)
Apr 12, 2010
2.685
2.697
2.682
2.689
279,274
-0.00(-0.14%)
Apr 09, 2010
2.701
2.701
2.682
2.693
252,754
+0.01(+0.42%)
Apr 08, 2010
2.655
2.682
2.655
2.682
284,516
+0.03(+1.32%)
Apr 07, 2010
2.654
2.654
2.601
2.647
1,015,232
+0.00(+0.00%)
Apr 06, 2010
2.647
2.650
2.632
2.647
249,006
+0.00(+0.14%)
Apr 05, 2010
2.639
2.643
2.624
2.643
269,585
+0.03(+1.01%)
Apr 01, 2010
2.643
2.616
2.616
2.616
422,381
+0.00(+0.14%)
Mar 31, 2010
2.643
2.647
2.609
2.613
455,981
-0.02(-0.58%)
Mar 30, 2010
2.666
2.666
2.628
2.628
370,565
-0.02(-0.86%)
Mar 29, 2010
2.643
2.669
2.643
2.650
492,662
+0.02(+0.57%)
Mar 26, 2010
2.616
2.635
2.609
2.635
463,370
+0.04(+1.46%)
Mar 25, 2010
2.613
2.616
2.594
2.598
502,628
+0.01(+0.29%)
Mar 24, 2010
2.605
2.616
2.586
2.590
517,767
+0.00(+0.00%)
Mar 23, 2010
2.609
2.624
2.582
2.590
612,994
+0.00(+0.00%)
Mar 22, 2010
2.601
2.616
2.590
2.590
273,196
+0.00(+0.15%)
Mar 19, 2010
2.613
2.613
2.579
2.586
348,621
-0.01(-0.29%)
Mar 18, 2010
2.609
2.632
2.590
2.594
435,845
+0.00(+0.00%)
Mar 17, 2010
2.635
2.643
2.590
2.594
567,641
-0.01(-0.29%)
Mar 16, 2010
2.666
2.681
2.594
2.601
585,903
-0.03(-1.29%)
Mar 15, 2010
2.650
2.654
2.635
2.635
352,427
-0.03(-0.99%)
Mar 12, 2010
2.677
2.703
2.643
2.662
581,349
+0.00(+0.00%)
Mar 11, 2010
2.650
2.666
2.628
2.662
205,099
+0.03(+1.00%)
Mar 10, 2010
2.643
2.658
2.628
2.635
384,813
+0.01(+0.43%)
Mar 09, 2010
2.662
2.662
2.616
2.624
367,907
-0.04(-1.42%)
Mar 08, 2010
2.669
2.688
2.609
2.662
655,872
+0.01(+0.31%)
Mar 05, 2010
2.642
2.661
2.623
2.653
302,010
+0.02(+0.86%)
Mar 04, 2010
2.646
2.676
2.620
2.631
390,878
-0.03(-1.13%)
Mar 03, 2010
2.699
2.706
2.650
2.661
569,265
-0.03(-1.12%)
Mar 02, 2010
2.706
2.710
2.672
2.691
743,348
+0.01(+0.42%)
Mar 01, 2010
2.646
2.699
2.642
2.680
517,474
+0.04(+1.42%)
Feb 26, 2010
2.635
2.657
2.616
2.642
656,849
+0.00(+0.00%)
Feb 25, 2010
2.646
2.650
2.616
2.642
787,240
+0.00(+0.00%)
Feb 24, 2010
2.631
2.665
2.612
2.642
910,772
+0.04(+1.59%)
Feb 23, 2010
2.548
2.616
2.548
2.601
538,692
+0.02(+0.88%)
Feb 22, 2010
2.589
2.605
2.563
2.578
719,342
+0.01(+0.30%)
Feb 19, 2010
2.544
2.586
2.541
2.570
368,352
+0.01(+0.58%)
Feb 18, 2010
2.567
2.571
2.537
2.556
675,748
+0.00(+0.15%)
Feb 17, 2010
2.548
2.571
2.544
2.552
498,325
+0.02(+0.59%)
Feb 16, 2010
2.544
2.559
2.533
2.537
522,272
+0.00(+0.00%)
Feb 12, 2010
2.507
2.537
2.537
2.537
576,547
-0.00(-0.15%)
Feb 11, 2010
2.499
2.541
2.499
2.541
734,601
+0.05(+1.81%)
Feb 10, 2010
2.484
2.499
2.480
2.495
534,156
+0.00(+0.15%)
Feb 09, 2010
2.495
2.514
2.462
2.492
449,640
+0.01(+0.30%)
Feb 08, 2010
2.503
2.503
2.443
2.484
470,247
+0.00(+0.05%)
Feb 05, 2010
2.464
2.502
2.446
2.483
650,306
+0.00(+0.00%)
Feb 04, 2010
2.513
2.513
2.472
2.483
1,125,582
-0.06(-2.21%)
Feb 03, 2010
2.479
2.539
2.464
2.539
594,422
+0.06(+2.57%)
Feb 02, 2010
2.438
2.483
2.438
2.475
404,592
+0.04(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.