Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
30.99
-2.59 (-7.71%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
4.527
4.585
4.395
4.576
201,081
+0.05(+1.09%)
May 27, 2010
4.304
4.527
4.304
4.527
137,251
+0.28(+6.60%)
May 26, 2010
4.395
4.461
4.205
4.247
222,871
-0.12(-2.83%)
May 25, 2010
4.329
4.403
4.164
4.370
120,289
+0.00(+0.00%)
May 24, 2010
4.354
4.453
4.280
4.370
34,002
-0.02(-0.56%)
May 21, 2010
4.181
4.403
4.057
4.395
286,333
+0.17(+4.10%)
May 20, 2010
4.238
4.412
4.205
4.222
123,408
-0.27(-6.06%)
May 19, 2010
4.477
4.535
4.395
4.494
222,401
+0.03(+0.65%)
May 18, 2010
4.527
4.618
4.436
4.465
164,560
-0.03(-0.64%)
May 17, 2010
4.609
4.898
4.428
4.494
156,893
-0.12(-2.68%)
May 14, 2010
4.799
4.799
4.552
4.618
395,216
-0.26(-5.25%)
May 13, 2010
4.857
4.947
4.799
4.873
123,165
-0.02(-0.51%)
May 12, 2010
4.914
5.088
4.684
4.898
100,704
+0.02(+0.34%)
May 11, 2010
4.898
5.071
4.774
4.882
132,649
-0.05(-1.00%)
May 10, 2010
4.857
4.947
4.593
4.931
354,760
+0.56(+12.83%)
May 07, 2010
4.370
4.634
4.251
4.370
349,614
-0.06(-1.30%)
May 06, 2010
4.892
4.892
4.049
4.428
503,480
-0.37(-7.73%)
May 05, 2010
4.774
4.898
4.758
4.799
492,029
-0.07(-1.52%)
May 04, 2010
5.088
5.088
4.865
4.873
351,217
-0.17(-3.43%)
May 03, 2010
4.956
5.112
4.923
5.046
127,834
+0.11(+2.17%)
Apr 30, 2010
5.038
5.071
4.923
4.939
271,411
-0.13(-2.60%)
Apr 29, 2010
5.112
5.154
5.055
5.071
232,311
+0.00(+0.00%)
Apr 28, 2010
5.121
5.124
4.989
5.071
179,187
+0.06(+1.15%)
Apr 27, 2010
5.137
5.236
4.943
5.013
281,155
-0.21(-3.95%)
Apr 26, 2010
5.277
5.286
5.211
5.220
144,634
-0.03(-0.63%)
Apr 23, 2010
5.129
5.352
5.129
5.253
105,337
-0.09(-1.70%)
Apr 22, 2010
5.145
5.352
4.997
5.343
371,765
+0.20(+3.85%)
Apr 21, 2010
5.096
5.319
5.079
5.145
247,373
+0.07(+1.30%)
Apr 20, 2010
5.129
5.137
5.063
5.079
75,399
+0.03(+0.65%)
Apr 19, 2010
5.046
5.140
4.890
5.046
305,590
+0.04(+0.82%)
Apr 16, 2010
5.228
5.228
4.947
5.005
81,964
-0.17(-3.34%)
Apr 15, 2010
5.096
5.220
5.096
5.178
184,990
+0.02(+0.32%)
Apr 14, 2010
5.236
5.236
5.121
5.162
141,963
+0.01(+0.16%)
Apr 13, 2010
5.253
5.253
5.129
5.154
172,338
-0.07(-1.26%)
Apr 12, 2010
5.211
5.261
5.145
5.220
195,948
+0.04(+0.80%)
Apr 09, 2010
5.005
5.203
5.005
5.178
202,289
+0.16(+3.12%)
Apr 08, 2010
5.014
5.022
4.865
5.022
214,475
-0.02(-0.33%)
Apr 07, 2010
5.121
5.154
4.997
5.038
230,419
-0.07(-1.29%)
Apr 06, 2010
4.980
5.137
4.931
5.104
216,119
+0.08(+1.64%)
Apr 05, 2010
4.824
5.112
4.824
5.022
216,839
+0.21(+4.46%)
Apr 01, 2010
4.939
4.807
4.807
4.807
98,717
-0.10(-2.02%)
Mar 31, 2010
4.956
5.046
4.898
4.906
177,824
-0.08(-1.65%)
Mar 30, 2010
5.088
5.104
4.972
4.989
96,831
-0.07(-1.30%)
Mar 29, 2010
5.104
5.121
4.947
5.055
120,532
+0.04(+0.82%)
Mar 26, 2010
5.079
5.154
5.013
5.013
126,274
-0.10(-1.94%)
Mar 25, 2010
5.121
5.203
5.063
5.112
311,406
+0.06(+1.14%)
Mar 24, 2010
4.931
5.154
4.931
5.055
139,417
-0.03(-0.65%)
Mar 23, 2010
4.939
5.112
4.882
5.088
520,080
+0.17(+3.52%)
Mar 22, 2010
4.774
4.939
4.733
4.914
407,075
+0.14(+2.94%)
Mar 19, 2010
4.750
4.816
4.618
4.774
201,722
+0.09(+1.94%)
Mar 18, 2010
4.692
4.700
4.609
4.684
113,769
+0.04(+0.89%)
Mar 17, 2010
4.568
4.717
4.469
4.642
493,640
+0.11(+2.36%)
Mar 16, 2010
4.403
4.576
4.403
4.535
286,924
+0.11(+2.42%)
Mar 15, 2010
4.403
4.486
4.346
4.428
147,294
+0.03(+0.75%)
Mar 12, 2010
4.288
4.428
4.288
4.395
74,234
+0.10(+2.30%)
Mar 11, 2010
4.313
4.420
4.230
4.296
65,770
-0.07(-1.70%)
Mar 10, 2010
4.164
4.412
4.164
4.370
174,770
+0.21(+4.95%)
Mar 09, 2010
4.065
4.164
4.065
4.164
145,230
+0.02(+0.60%)
Mar 08, 2010
4.040
4.196
4.022
4.139
111,609
+0.10(+2.45%)
Mar 05, 2010
4.123
4.164
4.040
4.040
127,017
-0.06(-1.41%)
Mar 04, 2010
4.106
4.123
4.082
4.098
48,471
-0.03(-0.80%)
Mar 03, 2010
4.197
4.197
4.106
4.131
105,531
-0.05(-1.18%)
Mar 02, 2010
4.106
4.255
4.073
4.181
107,266
+0.08(+2.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.