Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Enhanced Equity Income Fund II
(NY:
EOS
)
20.17
-0.01 (-0.05%)
Official Closing Price
Updated: 7:00 PM EDT, Mar 28, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 30, 2010
4.146
4.159
4.005
4.106
533,535
-0.01(-0.31%)
Jun 29, 2010
4.179
4.179
3.995
4.119
607,698
-0.05(-1.28%)
Jun 25, 2010
4.173
4.199
4.112
4.173
357,042
+0.06(+1.38%)
Jun 24, 2010
4.143
4.166
4.096
4.116
334,655
-0.03(-0.80%)
Jun 23, 2010
4.189
4.193
4.133
4.149
560,896
-0.03(-0.65%)
Jun 22, 2010
4.260
4.300
4.163
4.176
352,693
-0.08(-1.96%)
Jun 21, 2010
4.273
4.313
4.260
4.260
346,373
+0.00(+0.00%)
Jun 18, 2010
4.260
4.266
4.223
4.260
469,230
+0.04(+0.86%)
Jun 17, 2010
4.217
4.223
4.150
4.223
469,194
+0.05(+1.19%)
Jun 16, 2010
4.107
4.190
4.097
4.173
420,400
+0.03(+0.80%)
Jun 15, 2010
4.087
4.140
4.065
4.140
344,600
+0.10(+2.38%)
Jun 14, 2010
4.084
4.091
4.034
4.044
356,284
+0.03(+0.66%)
Jun 11, 2010
3.965
4.034
3.965
4.018
307,109
+0.01(+0.25%)
Jun 10, 2010
3.961
4.021
3.961
4.008
336,980
+0.10(+2.46%)
Jun 09, 2010
3.945
3.991
3.902
3.912
328,412
-0.03(-0.76%)
Jun 08, 2010
3.918
3.942
3.882
3.942
440,911
+0.02(+0.51%)
Jun 07, 2010
3.958
3.971
3.918
3.922
332,973
-0.04(-0.95%)
Jun 04, 2010
3.959
4.021
3.932
3.959
622,581
-0.10(-2.50%)
Jun 03, 2010
4.067
4.094
4.041
4.061
322,310
+0.01(+0.16%)
Jun 02, 2010
4.008
4.054
3.981
4.054
387,667
+0.07(+1.83%)
Jun 01, 2010
3.995
4.047
3.958
3.981
546,069
-0.02(-0.46%)
May 28, 2010
4.000
4.048
3.991
4.000
498,778
-0.01(-0.37%)
May 27, 2010
4.008
4.014
3.958
4.014
494,207
+0.10(+2.45%)
May 26, 2010
3.968
4.024
3.899
3.918
550,733
+0.02(+0.60%)
May 25, 2010
3.819
3.895
3.759
3.895
654,499
+0.01(+0.34%)
May 24, 2010
3.879
3.920
3.865
3.882
422,942
-0.01(-0.17%)
May 21, 2010
3.865
3.942
3.690
3.889
1,004,153
-0.03(-0.76%)
May 20, 2010
3.905
3.961
3.879
3.918
1,053,515
-0.20(-4.83%)
May 19, 2010
4.240
4.260
4.038
4.117
760,571
-0.16(-3.72%)
May 18, 2010
4.348
4.352
4.230
4.276
398,066
-0.02(-0.38%)
May 17, 2010
4.256
4.322
4.181
4.293
550,828
-0.00(-0.08%)
May 14, 2010
4.296
4.358
4.263
4.296
429,789
-0.09(-1.95%)
May 13, 2010
4.404
4.447
4.381
4.381
388,945
-0.04(-0.82%)
May 12, 2010
4.384
4.430
4.378
4.417
262,937
+0.06(+1.36%)
May 11, 2010
4.373
4.476
4.350
4.358
310,814
+0.00(+0.00%)
May 10, 2010
4.311
4.358
4.266
4.358
728,442
+0.32(+7.79%)
May 07, 2010
4.135
4.204
3.938
4.043
1,143,027
-0.09(-2.22%)
May 06, 2010
4.453
4.460
1.641
4.135
1,996,790
-0.32(-7.15%)
May 05, 2010
4.472
4.539
4.453
4.453
577,158
-0.07(-1.60%)
May 04, 2010
4.542
4.544
4.499
4.526
413,207
-0.04(-0.93%)
May 03, 2010
4.565
4.588
4.549
4.568
381,120
+0.04(+0.80%)
Apr 30, 2010
4.621
4.621
4.529
4.532
351,246
-0.06(-1.29%)
Apr 29, 2010
4.578
4.594
4.565
4.591
336,041
+0.05(+1.01%)
Apr 28, 2010
4.526
4.549
4.506
4.545
379,688
+0.05(+1.02%)
Apr 27, 2010
4.565
4.568
4.489
4.499
575,964
-0.07(-1.58%)
Apr 26, 2010
4.585
4.588
4.558
4.572
397,276
-0.00(-0.07%)
Apr 23, 2010
4.575
4.591
4.568
4.575
442,027
+0.00(+0.00%)
Apr 22, 2010
4.539
4.578
4.522
4.575
334,438
+0.03(+0.65%)
Apr 21, 2010
4.555
4.572
4.532
4.545
402,420
+0.01(+0.22%)
Apr 20, 2010
4.519
4.539
4.506
4.535
298,707
+0.05(+1.01%)
Apr 19, 2010
4.467
4.519
4.451
4.490
482,247
-0.01(-0.14%)
Apr 16, 2010
4.539
4.539
4.467
4.496
479,437
-0.05(-1.08%)
Apr 15, 2010
4.526
4.545
4.516
4.545
456,705
+0.02(+0.36%)
Apr 14, 2010
4.506
4.532
4.503
4.529
528,618
+0.03(+0.58%)
Apr 13, 2010
4.506
4.506
4.490
4.503
472,224
+0.01(+0.22%)
Apr 12, 2010
4.500
4.529
4.490
4.493
484,632
+0.00(+0.07%)
Apr 09, 2010
4.487
4.496
4.457
4.490
230,814
+0.00(+0.07%)
Apr 08, 2010
4.425
4.487
4.415
4.487
337,446
+0.04(+0.95%)
Apr 07, 2010
4.483
4.493
4.435
4.444
386,157
-0.03(-0.73%)
Apr 06, 2010
4.487
4.487
4.454
4.477
437,520
-0.00(-0.07%)
Apr 05, 2010
4.461
4.490
4.444
4.480
383,120
+0.01(+0.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.