Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Eaton Vance Floating-Rate Income Trust
(NY:
EFT
)
13.37
-0.03 (-0.22%)
Official Closing Price
Updated: 4:10 PM EDT, Apr 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2010
5.868
5.926
5.860
5.926
226,524
+0.04(+0.71%)
Aug 30, 2010
5.911
5.919
5.858
5.884
224,648
-0.06(-1.03%)
Aug 27, 2010
5.945
5.945
5.868
5.945
186,309
+0.05(+0.79%)
Aug 26, 2010
5.914
5.914
5.806
5.899
342,877
-0.03(-0.52%)
Aug 25, 2010
5.860
5.930
5.818
5.930
331,706
+0.07(+1.12%)
Aug 24, 2010
5.837
5.887
5.833
5.864
244,831
-0.05(-0.92%)
Aug 23, 2010
5.899
5.934
5.899
5.918
184,346
+0.02(+0.40%)
Aug 20, 2010
5.856
5.895
5.856
5.895
183,695
+0.04(+0.77%)
Aug 19, 2010
5.777
5.850
5.769
5.850
199,033
+0.06(+1.00%)
Aug 18, 2010
5.758
5.808
5.746
5.792
219,418
+0.01(+0.20%)
Aug 17, 2010
5.819
5.835
5.769
5.781
195,408
-0.03(-0.60%)
Aug 16, 2010
5.846
5.858
5.812
5.816
221,146
-0.03(-0.46%)
Aug 13, 2010
5.842
5.846
5.754
5.842
171,312
+0.07(+1.20%)
Aug 12, 2010
5.731
5.800
5.704
5.773
167,335
+0.01(+0.13%)
Aug 11, 2010
5.777
5.800
5.739
5.766
305,172
-0.02(-0.40%)
Aug 10, 2010
5.896
5.900
5.773
5.789
315,084
-0.12(-2.08%)
Aug 09, 2010
5.946
5.948
5.904
5.912
175,498
-0.04(-0.65%)
Aug 06, 2010
5.950
5.950
5.885
5.950
206,612
-0.01(-0.13%)
Aug 05, 2010
5.977
5.993
5.927
5.958
249,248
-0.03(-0.51%)
Aug 04, 2010
5.977
5.993
5.954
5.989
211,250
+0.03(+0.58%)
Aug 03, 2010
5.943
5.985
5.935
5.954
176,275
-0.01(-0.13%)
Aug 02, 2010
6.054
6.054
5.927
5.962
380,640
-0.05(-0.90%)
Jul 30, 2010
6.016
6.016
5.934
6.016
236,712
+0.07(+1.23%)
Jul 29, 2010
5.981
5.981
5.931
5.943
231,905
-0.01(-0.13%)
Jul 28, 2010
5.966
6.000
5.923
5.950
263,502
-0.01(-0.13%)
Jul 27, 2010
5.954
5.962
5.900
5.958
239,715
+0.00(+0.06%)
Jul 26, 2010
5.939
5.958
5.896
5.954
197,139
+0.03(+0.59%)
Jul 23, 2010
5.904
5.927
5.854
5.919
211,208
+0.04(+0.65%)
Jul 22, 2010
5.842
5.881
5.804
5.881
298,113
+0.08(+1.33%)
Jul 21, 2010
5.800
5.804
5.754
5.804
195,429
+0.04(+0.69%)
Jul 20, 2010
5.695
5.764
5.690
5.764
210,874
+0.05(+0.87%)
Jul 19, 2010
5.691
5.722
5.684
5.714
147,073
+0.01(+0.13%)
Jul 16, 2010
5.707
5.722
5.664
5.707
164,448
+0.03(+0.45%)
Jul 15, 2010
5.707
5.707
5.664
5.681
259,707
-0.02(-0.30%)
Jul 14, 2010
5.714
5.722
5.684
5.698
243,660
+0.00(+0.05%)
Jul 13, 2010
5.707
5.718
5.668
5.695
254,678
+0.02(+0.40%)
Jul 12, 2010
5.707
5.707
5.664
5.672
173,146
-0.01(-0.20%)
Jul 09, 2010
5.684
5.684
5.615
5.684
195,584
+0.04(+0.68%)
Jul 08, 2010
5.603
5.645
5.588
5.645
171,991
+0.05(+0.82%)
Jul 07, 2010
5.534
5.611
5.534
5.599
319,093
+0.05(+0.90%)
Jul 06, 2010
5.584
5.611
5.538
5.550
257,468
+0.00(+0.07%)
Jul 02, 2010
5.546
5.569
5.515
5.546
126,215
+0.03(+0.56%)
Jul 01, 2010
5.565
5.587
5.477
5.515
195,788
-0.03(-0.48%)
Jun 30, 2010
5.584
5.634
5.527
5.542
265,887
-0.03(-0.55%)
Jun 29, 2010
5.634
5.634
5.550
5.573
237,277
-0.07(-1.19%)
Jun 25, 2010
5.640
5.672
5.596
5.640
186,657
-0.05(-0.83%)
Jun 24, 2010
5.687
5.691
5.619
5.687
239,905
+0.00(+0.07%)
Jun 23, 2010
5.707
5.718
5.638
5.684
195,707
-0.01(-0.20%)
Jun 22, 2010
5.760
5.760
5.672
5.695
210,976
-0.05(-0.87%)
Jun 21, 2010
5.714
5.764
5.691
5.745
285,997
+0.06(+1.09%)
Jun 18, 2010
5.683
5.683
5.603
5.683
333,881
+0.07(+1.22%)
Jun 17, 2010
5.622
5.633
5.580
5.614
253,615
+0.02(+0.34%)
Jun 16, 2010
5.576
5.599
5.546
5.595
336,619
+0.03(+0.49%)
Jun 15, 2010
5.611
5.611
5.538
5.568
343,053
+0.01(+0.13%)
Jun 14, 2010
5.496
5.565
5.493
5.561
306,283
+0.07(+1.32%)
Jun 11, 2010
5.432
5.519
5.432
5.489
207,602
-0.01(-0.14%)
Jun 10, 2010
5.447
5.515
5.435
5.496
515,863
+0.03(+0.56%)
Jun 09, 2010
5.466
5.485
5.428
5.466
431,440
+0.02(+0.28%)
Jun 08, 2010
5.454
5.500
5.401
5.451
360,393
+0.00(+0.07%)
Jun 07, 2010
5.500
5.508
5.447
5.447
168,338
-0.02(-0.35%)
Jun 04, 2010
5.466
5.508
5.426
5.466
318,951
-0.06(-1.03%)
Jun 03, 2010
5.481
5.523
5.432
5.523
267,733
+0.05(+0.97%)
Jun 02, 2010
5.451
5.477
5.413
5.470
252,524
+0.01(+0.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.