Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

23.44 USD -0.31 (-1.31%)
Official Closing Price Updated: 7:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 13.18 13.22 13.10 13.12 130,040 -0.08(-0.61%)
Nov 29, 2010 13.15 13.23 13.06 13.20 133,261 +0.02(+0.15%)
Nov 26, 2010 13.17 13.24 13.11 13.18 34,787 -0.03(-0.23%)
Nov 24, 2010 13.10 13.21 13.21 13.21 149,536 +0.15(+1.15%)
Nov 23, 2010 12.93 13.07 12.93 13.06 133,075 -0.01(-0.08%)
Nov 22, 2010 13.08 13.08 12.93 13.07 160,993 -0.01(-0.08%)
Nov 19, 2010 13.13 13.14 13.00 13.08 102,106 -0.19(-1.43%)
Nov 18, 2010 13.19 13.27 13.13 13.27 122,386 +0.22(+1.69%)
Nov 17, 2010 13.00 13.12 13.00 13.05 114,421 +0.05(+0.38%)
Nov 16, 2010 13.11 13.16 12.90 13.00 236,372 -0.17(-1.29%)
Nov 15, 2010 13.15 13.29 13.15 13.17 92,909 +0.03(+0.23%)
Nov 12, 2010 13.28 13.29 13.10 13.14 122,253 -0.17(-1.28%)
Nov 11, 2010 13.21 13.31 13.16 13.31 105,373 +0.03(+0.23%)
Nov 10, 2010 13.30 13.30 13.18 13.28 124,248 -0.05(-0.38%)
Nov 09, 2010 13.47 13.48 13.25 13.33 177,064 -0.13(-0.97%)
Nov 08, 2010 13.41 13.50 13.39 13.46 119,324 -0.05(-0.37%)
Nov 05, 2010 13.44 13.51 13.41 13.51 128,922 +0.01(+0.07%)
Nov 04, 2010 13.25 13.50 13.25 13.50 197,421 +0.30(+2.27%)
Nov 03, 2010 13.19 13.20 13.10 13.20 105,367 +0.02(+0.15%)
Nov 02, 2010 13.19 13.20 13.15 13.18 72,669 +0.03(+0.23%)
Nov 01, 2010 13.16 13.20 13.10 13.15 148,287 +0.00(+0.00%)
Oct 29, 2010 13.13 13.15 13.09 13.15 106,581 +0.01(+0.08%)
Oct 28, 2010 13.12 13.14 13.05 13.14 90,273 +0.06(+0.46%)
Oct 27, 2010 13.08 13.10 13.03 13.08 139,387 -0.03(-0.23%)
Oct 25, 2010 13.11 13.16 13.06 13.11 128,716 +0.08(+0.61%)
Oct 22, 2010 13.09 13.12 13.03 13.03 100,114 -0.04(-0.30%)
Oct 21, 2010 13.05 13.12 13.01 13.07 176,441 +0.06(+0.46%)
Oct 20, 2010 13.02 13.11 13.00 13.01 175,118 -0.06(-0.46%)
Oct 19, 2010 13.09 13.20 13.04 13.07 189,453 -0.06(-0.46%)
Oct 18, 2010 13.08 13.20 13.05 13.13 101,395 -0.01(-0.08%)
Oct 15, 2010 13.19 13.20 13.06 13.14 148,261 +0.00(+0.00%)
Oct 14, 2010 13.18 13.29 13.06 13.14 223,566 -0.06(-0.45%)
Oct 13, 2010 13.25 13.29 13.20 13.20 94,963 +0.00(+0.00%)
Oct 12, 2010 13.06 13.21 13.00 13.20 151,292 +0.12(+0.92%)
Oct 11, 2010 13.12 13.16 13.08 13.08 151,549 -0.03(-0.23%)
Oct 08, 2010 13.11 13.14 13.02 13.11 86,458 +0.04(+0.31%)
Oct 07, 2010 13.04 13.07 12.99 13.07 148,837 +0.07(+0.54%)
Oct 06, 2010 12.98 13.00 12.95 13.00 115,369 -0.03(-0.23%)
Oct 05, 2010 12.93 13.08 12.92 13.03 87,674 +0.19(+1.48%)
Oct 04, 2010 12.92 12.95 12.81 12.84 124,489 -0.11(-0.85%)
Oct 01, 2010 12.95 13.03 12.91 12.95 143,192 +0.02(+0.16%)
Sep 30, 2010 12.98 13.08 12.90 12.93 198,388 -0.04(-0.31%)
Sep 29, 2010 12.90 12.97 12.87 12.97 171,569 +0.04(+0.31%)
Sep 28, 2010 12.87 12.95 12.84 12.93 167,930 +0.10(+0.78%)
Sep 27, 2010 12.93 12.93 12.82 12.83 114,556 -0.05(-0.39%)
Sep 24, 2010 12.90 12.99 12.84 12.88 161,637 +0.06(+0.47%)
Sep 23, 2010 12.77 12.88 12.70 12.82 139,360 +0.00(+0.00%)
Sep 22, 2010 12.88 12.92 12.74 12.82 126,866 -0.06(-0.47%)
Sep 21, 2010 12.81 12.92 12.81 12.88 217,983 -0.10(-0.77%)
Sep 20, 2010 12.85 13.00 12.81 12.98 227,313 +0.17(+1.33%)
Sep 17, 2010 12.81 12.90 12.81 12.81 166,134 +0.01(+0.08%)
Sep 15, 2010 12.68 12.85 12.67 12.80 261,052 +0.14(+1.11%)
Sep 14, 2010 12.72 12.73 12.62 12.66 149,184 -0.05(-0.39%)
Sep 13, 2010 12.75 12.80 12.69 12.71 148,042 +0.02(+0.16%)
Sep 10, 2010 12.52 12.71 12.52 12.69 160,177 +0.09(+0.71%)
Sep 09, 2010 12.52 12.63 12.52 12.60 124,348 +0.07(+0.56%)
Sep 08, 2010 12.45 12.53 12.43 12.53 188,036 +0.10(+0.80%)
Sep 07, 2010 12.55 12.55 12.42 12.43 115,372 -0.09(-0.71%)
Sep 03, 2010 12.51 12.57 12.45 12.52 119,082 +0.11(+0.89%)
Sep 02, 2010 12.30 12.41 12.26 12.41 109,404 +0.10(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.