Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 4.455 4.458 4.419 4.432 394,022 -0.03(-0.58%)
Mar 30, 2010 4.419 4.458 4.409 4.458 313,522 +0.06(+1.33%)
Mar 29, 2010 4.377 4.413 4.377 4.400 283,240 +0.01(+0.30%)
Mar 26, 2010 4.403 4.419 4.370 4.387 369,180 -0.01(-0.15%)
Mar 25, 2010 4.406 4.422 4.370 4.393 303,885 +0.00(+0.00%)
Mar 24, 2010 4.383 4.406 4.380 4.393 337,451 -0.03(-0.59%)
Mar 23, 2010 4.416 4.426 4.396 4.419 418,818 +0.03(+0.74%)
Mar 22, 2010 4.380 4.403 4.370 4.387 504,447 -0.00(-0.07%)
Mar 19, 2010 4.403 4.419 4.377 4.390 407,247 -0.01(-0.29%)
Mar 18, 2010 4.416 4.429 4.396 4.403 402,664 -0.01(-0.22%)
Mar 17, 2010 4.422 4.435 4.411 4.412 486,429 +0.01(+0.22%)
Mar 16, 2010 4.419 4.419 4.387 4.403 427,560 +0.01(+0.29%)
Mar 15, 2010 4.387 4.390 4.374 4.390 323,218 -0.02(-0.37%)
Mar 12, 2010 4.422 4.429 4.390 4.406 487,734 +0.01(+0.29%)
Mar 11, 2010 4.374 4.429 4.370 4.393 466,268 +0.00(+0.08%)
Mar 10, 2010 4.348 4.390 4.341 4.390 452,970 +0.04(+0.96%)
Mar 09, 2010 4.319 4.348 4.312 4.348 302,468 +0.02(+0.52%)
Mar 08, 2010 4.322 4.341 4.296 4.325 531,526 +0.02(+0.37%)
Mar 05, 2010 4.325 4.325 4.283 4.309 365,315 +0.04(+0.83%)
Mar 04, 2010 4.254 4.274 4.238 4.274 259,091 +0.02(+0.53%)
Mar 03, 2010 4.241 4.274 4.235 4.251 324,818 +0.02(+0.46%)
Mar 02, 2010 4.254 4.254 4.219 4.232 353,050 +0.01(+0.31%)
Mar 01, 2010 4.209 4.237 4.193 4.219 491,157 +0.03(+0.62%)
Feb 26, 2010 4.196 4.251 4.171 4.193 493,612 +0.00(+0.00%)
Feb 25, 2010 4.061 4.193 4.058 4.193 558,977 +0.06(+1.56%)
Feb 24, 2010 4.064 4.129 4.064 4.129 404,187 +0.07(+1.75%)
Feb 23, 2010 4.100 4.112 4.022 4.058 541,649 -0.03(-0.79%)
Feb 22, 2010 4.106 4.145 4.088 4.090 405,231 -0.02(-0.39%)
Feb 19, 2010 4.067 4.122 4.064 4.106 320,183 +0.01(+0.24%)
Feb 18, 2010 4.054 4.100 4.042 4.096 326,836 +0.01(+0.32%)
Feb 17, 2010 4.093 4.093 4.042 4.083 371,621 +0.02(+0.56%)
Feb 16, 2010 3.997 4.064 3.984 4.061 504,057 +0.09(+2.25%)
Feb 12, 2010 3.939 3.971 3.971 3.971 431,923 +0.01(+0.24%)
Feb 11, 2010 3.908 3.968 3.908 3.962 443,891 +0.05(+1.22%)
Feb 10, 2010 3.914 3.965 3.876 3.914 387,410 +0.01(+0.23%)
Feb 09, 2010 3.901 3.924 3.885 3.905 665,750 +0.03(+0.84%)
Feb 08, 2010 3.936 3.936 3.850 3.872 565,055 -0.05(-1.38%)
Feb 05, 2010 3.991 3.991 3.754 3.927 1,567,001 -0.05(-1.36%)
Feb 04, 2010 4.064 4.077 3.949 3.981 571,572 -0.12(-3.03%)
Feb 03, 2010 4.083 4.118 4.077 4.106 433,841 +0.01(+0.23%)
Feb 02, 2010 3.981 4.115 3.981 4.096 504,717 +0.09(+2.15%)
Feb 01, 2010 3.991 4.020 3.959 4.010 397,591 +0.07(+1.70%)
Jan 29, 2010 3.939 4.023 3.930 3.943 724,319 -0.04(-0.88%)
Jan 28, 2010 3.968 3.984 3.898 3.978 818,344 +0.01(+0.24%)
Jan 27, 2010 4.010 4.042 3.895 3.968 1,544,322 -0.09(-2.28%)
Jan 26, 2010 4.067 4.094 4.038 4.061 670,341 -0.03(-0.70%)
Jan 25, 2010 4.112 4.125 4.026 4.090 998,797 +0.00(+0.08%)
Jan 22, 2010 4.154 4.173 4.070 4.086 1,096,011 -0.13(-3.03%)
Jan 21, 2010 4.323 4.352 4.205 4.214 811,042 -0.12(-2.80%)
Jan 20, 2010 4.374 4.374 4.294 4.336 597,090 -0.03(-0.66%)
Jan 19, 2010 4.254 4.402 4.035 4.364 3,437,198 +0.10(+2.23%)
Jan 15, 2010 4.634 4.269 4.269 4.269 2,347,509 -0.38(-8.11%)
Jan 14, 2010 4.618 4.656 4.611 4.646 446,866 +0.04(+0.81%)
Jan 13, 2010 4.589 4.634 4.580 4.609 312,719 +0.04(+0.78%)
Jan 12, 2010 4.551 4.640 4.542 4.573 641,853 +0.02(+0.49%)
Jan 11, 2010 4.605 4.608 4.551 4.551 383,210 -0.00(-0.07%)
Jan 08, 2010 4.567 4.583 4.554 4.554 385,749 -0.01(-0.21%)
Jan 07, 2010 4.577 4.586 4.539 4.564 447,005 -0.03(-0.76%)
Jan 06, 2010 4.640 4.659 4.592 4.599 367,865 -0.04(-0.89%)
Jan 05, 2010 4.665 4.697 4.627 4.640 383,068 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.