Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	28.53	28.76	28.47	28.53	12,300	-0.13(-0.44%)
Sep 29, 2010	28.70	28.73	28.57	28.65	4,015,238	-0.04(-0.14%)
Sep 28, 2010	28.49	28.76	28.35	28.70	828	-0.15(-0.51%)
Sep 27, 2010	28.81	28.95	28.71	28.84	1,858,172	-0.02(-0.08%)
Sep 24, 2010	28.61	28.93	28.61	28.87	2,350,300	+0.41(+1.46%)
Sep 23, 2010	28.45	28.76	28.40	28.45	2,669,705	-0.25(-0.89%)
Sep 22, 2010	28.71	28.96	28.68	28.71	2,333,409	+0.04(+0.14%)
Sep 21, 2010	28.77	28.81	28.56	28.67	4,097,044	-0.14(-0.49%)
Sep 20, 2010	28.37	28.84	28.37	28.81	3,860,435	+0.46(+1.61%)
Sep 17, 2010	28.35	28.60	28.22	28.35	4,769,205	+0.04(+0.15%)
Sep 15, 2010	28.48	28.54	28.22	28.31	2,835,238	-0.15(-0.52%)
Sep 14, 2010	28.26	28.57	28.12	28.46	2,647,312	+0.20(+0.69%)
Sep 13, 2010	28.29	28.30	28.12	28.26	2,825,645	+0.05(+0.17%)
Sep 10, 2010	28.31	28.35	28.07	28.22	3,347,028	-0.15(-0.54%)
Sep 09, 2010	28.46	28.52	28.32	28.37	169	+0.10(+0.36%)
Sep 08, 2010	28.67	28.68	28.24	28.27	2,367	-0.34(-1.20%)
Sep 07, 2010	28.56	28.83	28.55	28.61	2,082	-0.05(-0.17%)
Sep 03, 2010	28.55	28.67	28.40	28.66	3,651,906	+0.11(+0.39%)
Sep 02, 2010	28.57	28.57	28.31	28.55	1,037	+0.01(+0.02%)
Sep 01, 2010	28.35	28.58	28.15	28.54	3,796,092	+0.45(+1.60%)
Aug 31, 2010	28.04	28.22	27.71	28.09	47,154	+0.08(+0.30%)
Aug 30, 2010	28.22	28.32	27.93	28.01	1,866,051	-0.32(-1.13%)
Aug 27, 2010	28.33	28.34	27.87	28.33	3,082,316	+0.43(+1.55%)
Aug 26, 2010	28.16	28.18	27.82	27.90	2,722,165	-0.17(-0.61%)
Aug 25, 2010	27.81	28.17	27.81	28.07	47,499	+0.08(+0.27%)
Aug 24, 2010	27.68	28.18	27.60	27.99	804	+0.20(+0.70%)
Aug 23, 2010	27.68	27.99	27.64	27.80	4,123,070	+0.17(+0.60%)
Aug 20, 2010	27.36	27.68	27.29	27.63	3,532,993	+0.12(+0.43%)
Aug 19, 2010	27.73	27.73	27.35	27.51	635	-0.27(-0.98%)
Aug 18, 2010	28.06	28.06	27.61	27.78	2,011	-0.25(-0.89%)
Aug 17, 2010	27.84	28.19	27.76	28.03	1,063	+0.31(+1.13%)
Aug 16, 2010	27.60	27.83	27.35	27.72	5,118,743	-0.06(-0.22%)
Aug 13, 2010	27.78	28.04	27.74	27.78	6,547,147	-0.23(-0.83%)
Aug 12, 2010	27.79	28.11	27.61	28.02	5,635,391	+0.18(+0.65%)
Aug 11, 2010	27.93	28.18	27.81	27.83	4,384,882	-0.42(-1.49%)
Aug 10, 2010	27.95	28.35	27.84	28.26	342	+0.23(+0.81%)
Aug 09, 2010	27.80	28.17	27.80	28.03	4,262,332	+0.23(+0.84%)
Aug 06, 2010	27.79	27.81	27.40	27.79	4,115,055	+0.21(+0.76%)
Aug 05, 2010	27.37	27.60	27.27	27.58	2,368,222	+0.16(+0.58%)
Aug 04, 2010	27.48	27.49	27.23	27.43	1,596	+0.01(+0.02%)
Aug 03, 2010	27.48	27.59	27.30	27.42	3,405,293	-0.12(-0.45%)
Aug 02, 2010	27.11	27.55	27.11	27.54	3,589,037	+0.60(+2.21%)
Jul 30, 2010	26.95	27.10	26.82	26.95	3,496,389	-0.26(-0.97%)
Jul 29, 2010	27.55	27.61	27.04	27.21	1,858	-0.27(-0.98%)
Jul 28, 2010	27.48	27.52	27.34	27.48	385	-0.08(-0.28%)
Jul 27, 2010	27.55	27.57	27.21	27.55	515	+0.28(+1.03%)
Jul 26, 2010	27.10	27.28	27.00	27.27	2,249,544	+0.22(+0.82%)
Jul 23, 2010	26.75	27.05	26.64	27.05	2,755,162	+0.16(+0.61%)
Jul 22, 2010	26.57	26.99	26.55	26.89	3,021,161	+0.44(+1.66%)
Jul 21, 2010	26.75	26.75	26.30	26.45	3,208,270	-0.33(-1.22%)
Jul 20, 2010	26.78	26.79	26.28	26.78	2,919,108	+0.09(+0.35%)
Jul 19, 2010	26.43	26.79	26.36	26.68	2,576,716	+0.36(+1.35%)
Jul 16, 2010	26.33	26.70	26.27	26.33	3,171,432	-0.40(-1.49%)
Jul 15, 2010	26.56	26.79	26.44	26.72	2,604,544	+0.10(+0.37%)
Jul 14, 2010	26.54	26.62	26.38	26.62	1,913,235	+0.03(+0.11%)
Jul 13, 2010	26.70	26.71	26.41	26.60	1,742	+0.07(+0.26%)
Jul 12, 2010	26.40	26.59	26.26	26.53	1,848,814	+0.08(+0.29%)
Jul 09, 2010	26.45	26.50	26.23	26.45	2,098,223	-0.03(-0.11%)
Jul 08, 2010	26.20	26.48	26.13	26.48	3,833,929	+0.33(+1.27%)
Jul 07, 2010	25.50	26.16	25.42	26.15	1,026	+0.66(+2.59%)
Jul 06, 2010	25.35	25.59	25.24	25.49	1,204	+0.25(+1.00%)
Jul 02, 2010	25.23	25.37	25.07	25.23	3,253,773	+0.17(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.