Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	66.66	66.88	66.22	66.29	822,468	-0.49(-0.73%)
Dec 30, 2010	66.69	66.94	66.39	66.78	840,526	+0.13(+0.19%)
Dec 29, 2010	66.93	67.06	66.54	66.65	1,078,003	-0.27(-0.40%)
Dec 28, 2010	66.21	66.93	66.10	66.92	1,595,431	+0.95(+1.44%)
Dec 27, 2010	66.22	66.28	65.90	65.97	724,694	-0.42(-0.63%)
Dec 23, 2010	65.99	66.50	65.99	66.39	1,158,208	+0.20(+0.31%)
Dec 22, 2010	65.85	66.40	65.61	66.18	1,293,828	+0.45(+0.68%)
Dec 21, 2010	66.09	66.09	65.41	65.74	2,034,107	-0.03(-0.05%)
Dec 20, 2010	66.85	67.06	65.74	65.77	2,092,407	-1.07(-1.60%)
Dec 17, 2010	66.47	66.91	65.86	66.83	2,439,189	+0.34(+0.51%)
Dec 16, 2010	65.05	66.61	64.81	66.50	2,492,698	+1.36(+2.10%)
Dec 15, 2010	65.22	65.49	64.95	65.13	1,975,481	-0.27(-0.42%)
Dec 14, 2010	64.65	65.73	64.35	65.41	2,080,773	+0.76(+1.18%)
Dec 13, 2010	64.39	64.90	64.13	64.65	1,860,661	+0.31(+0.48%)
Dec 10, 2010	64.17	64.67	63.96	64.34	1,933,918	+0.45(+0.70%)
Dec 09, 2010	63.76	64.15	63.61	63.89	1,357,006	+0.32(+0.51%)
Dec 08, 2010	63.73	64.01	63.38	63.57	1,760,461	+0.06(+0.10%)
Dec 07, 2010	63.42	63.89	63.25	63.51	3,013,155	+0.41(+0.66%)
Dec 06, 2010	63.62	63.67	63.09	63.09	2,651,429	-0.53(-0.83%)
Dec 03, 2010	62.94	63.72	62.72	63.63	2,346,576	+0.60(+0.95%)
Dec 02, 2010	62.34	63.34	62.28	63.02	2,699,034	+0.73(+1.18%)
Dec 01, 2010	61.35	62.40	61.14	62.29	2,035,430	+1.47(+2.43%)
Nov 30, 2010	60.18	61.02	59.79	60.82	2,401,030	-0.09(-0.15%)
Nov 29, 2010	60.50	61.11	60.22	60.91	2,044,271	-0.09(-0.14%)
Nov 26, 2010	60.28	61.20	60.25	61.00	1,057,259	+0.03(+0.05%)
Nov 24, 2010	59.81	60.96	60.96	60.96	1,671,744	+1.16(+1.93%)
Nov 23, 2010	59.87	60.01	59.59	59.81	1,393,332	-0.76(-1.26%)
Nov 22, 2010	60.50	60.72	59.97	60.57	1,603,413	-0.17(-0.28%)
Nov 19, 2010	60.60	60.78	60.30	60.75	1,353,224	+0.12(+0.19%)
Nov 18, 2010	60.17	60.92	60.00	60.63	1,224,700	+0.71(+1.19%)
Nov 17, 2010	59.93	60.02	59.51	59.92	1,636,065	+0.13(+0.22%)
Nov 16, 2010	59.98	60.21	59.62	59.79	2,077,073	-0.61(-1.01%)
Nov 15, 2010	59.93	60.96	59.93	60.39	1,181,918	+0.09(+0.16%)
Nov 12, 2010	60.70	60.73	60.19	60.30	1,456,665	-0.78(-1.28%)
Nov 11, 2010	60.64	61.14	60.26	61.08	1,327,896	+0.07(+0.12%)
Nov 10, 2010	60.45	61.06	60.22	61.01	1,527,177	+0.31(+0.51%)
Nov 09, 2010	60.48	61.02	60.30	60.70	1,734,492	+0.17(+0.28%)
Nov 08, 2010	60.06	60.86	59.80	60.53	1,459,968	+0.02(+0.03%)
Nov 05, 2010	60.79	61.00	60.36	60.51	2,323,776	-0.55(-0.91%)
Nov 04, 2010	59.55	61.46	59.55	61.07	3,043,058	+2.11(+3.59%)
Nov 03, 2010	59.01	59.31	58.26	58.95	2,347,880	+0.12(+0.21%)
Nov 02, 2010	59.19	59.48	58.72	58.83	1,833,494	+0.07(+0.12%)
Nov 01, 2010	59.25	59.36	58.47	58.76	1,947,591	-0.18(-0.30%)
Oct 29, 2010	59.38	59.42	58.94	58.94	1,638,093	-0.68(-1.14%)
Oct 28, 2010	60.11	60.25	59.39	59.61	1,115,553	+0.19(+0.32%)
Oct 27, 2010	59.58	59.79	59.02	59.43	1,450,895	-0.59(-0.99%)
Oct 25, 2010	59.84	60.28	59.84	60.02	1,494,482	+0.40(+0.67%)
Oct 22, 2010	60.10	60.30	59.55	59.62	1,256,023	-0.47(-0.78%)
Oct 21, 2010	60.09	60.59	59.88	60.09	2,107,612	+0.08(+0.13%)
Oct 20, 2010	59.66	60.10	59.64	60.01	1,406,143	+0.43(+0.72%)
Oct 19, 2010	59.51	59.80	59.22	59.58	1,894,402	-0.37(-0.61%)
Oct 18, 2010	59.48	59.98	59.40	59.95	1,001,459	+0.54(+0.91%)
Oct 15, 2010	59.70	59.70	59.00	59.41	1,277,601	+0.04(+0.07%)
Oct 14, 2010	59.44	59.59	59.10	59.37	1,201,119	+0.05(+0.08%)
Oct 13, 2010	59.11	59.43	58.90	59.33	1,158,071	+0.37(+0.62%)
Oct 12, 2010	58.30	59.04	58.05	58.96	1,161,067	+0.49(+0.84%)
Oct 11, 2010	58.46	58.90	58.37	58.47	496,697	+0.13(+0.23%)
Oct 08, 2010	58.33	58.53	58.10	58.33	1,167,618	+0.18(+0.31%)
Oct 07, 2010	58.78	58.91	57.94	58.15	1,342,382	-0.48(-0.81%)
Oct 06, 2010	58.47	58.83	58.30	58.63	823,293	+0.20(+0.35%)
Oct 05, 2010	57.83	58.60	57.78	58.43	1,025	+0.94(+1.63%)
Oct 04, 2010	57.87	57.98	57.27	57.49	1,065,126	-0.49(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.