Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	2.510	2.510	2.446	2.453	518,982	-0.02(-0.91%)
Jan 28, 2010	2.472	2.513	2.453	2.476	1,099,949	+0.03(+1.38%)
Jan 27, 2010	2.487	2.525	2.438	2.442	861,239	-0.00(-0.15%)
Jan 26, 2010	2.487	2.510	2.446	2.446	754,865	-0.03(-1.06%)
Jan 25, 2010	2.487	2.487	2.461	2.472	737,456	+0.00(+0.00%)
Jan 22, 2010	2.487	2.487	2.453	2.472	977,984	+0.00(+0.15%)
Jan 21, 2010	2.450	2.472	2.439	2.468	1,018,497	+0.04(+1.54%)
Jan 20, 2010	2.446	2.457	2.431	2.431	320,181	-0.01(-0.31%)
Jan 19, 2010	2.431	2.450	2.420	2.438	427,983	+0.01(+0.46%)
Jan 15, 2010	2.424	2.427	2.427	2.427	607,888	+0.02(+0.78%)
Jan 14, 2010	2.420	2.420	2.405	2.409	462,844	-0.01(-0.31%)
Jan 13, 2010	2.416	2.420	2.397	2.416	558,144	+0.01(+0.47%)
Jan 12, 2010	2.420	2.420	2.401	2.405	692,215	+0.00(+0.01%)
Jan 11, 2010	2.409	2.420	2.397	2.405	601,491	+0.01(+0.30%)
Jan 08, 2010	2.386	2.431	2.375	2.397	389,489	+0.02(+0.79%)
Jan 07, 2010	2.352	2.379	2.349	2.379	498,844	+0.03(+1.28%)
Jan 06, 2010	2.337	2.364	2.334	2.349	388,864	+0.03(+1.13%)
Jan 05, 2010	2.319	2.349	2.319	2.322	496,583	-0.01(-0.48%)
Jan 04, 2010	2.334	2.349	2.319	2.334	790,249	-0.01(-0.48%)
Dec 31, 2009	2.326	2.345	2.345	2.345	332,109	-0.00(-0.16%)
Dec 30, 2009	2.341	2.356	2.337	2.349	512,390	+0.01(+0.32%)
Dec 29, 2009	2.341	2.345	2.315	2.341	320,432	+0.01(+0.32%)
Dec 28, 2009	2.334	2.345	2.326	2.334	287,298	+0.01(+0.65%)
Dec 24, 2009	2.315	2.326	2.304	2.319	159,513	+0.01(+0.65%)
Dec 23, 2009	2.285	2.304	2.285	2.304	288,956	+0.01(+0.49%)
Dec 22, 2009	2.285	2.292	2.266	2.292	478,862	+0.01(+0.49%)
Dec 21, 2009	2.266	2.289	2.262	2.281	314,406	+0.01(+0.66%)
Dec 18, 2009	2.259	2.266	2.255	2.266	286,393	+0.00(+0.17%)
Dec 17, 2009	2.259	2.266	2.247	2.262	724,121	-0.01(-0.33%)
Dec 16, 2009	2.266	2.277	2.260	2.270	200,720	+0.00(+0.17%)
Dec 15, 2009	2.259	2.274	2.244	2.266	519,257	+0.01(+0.33%)
Dec 14, 2009	2.248	2.259	2.247	2.259	472,567	+0.02(+1.01%)
Dec 11, 2009	2.195	2.236	2.195	2.236	564,206	+0.03(+1.53%)
Dec 10, 2009	2.210	2.217	2.191	2.203	488,975	-0.01(-0.34%)
Dec 09, 2009	2.217	2.225	2.203	2.210	418,479	-0.01(-0.67%)
Dec 08, 2009	2.210	2.225	2.195	2.225	271,664	+0.00(+0.00%)
Dec 07, 2009	2.195	2.225	2.169	2.225	598,117	+0.03(+1.19%)
Dec 04, 2009	2.176	2.203	2.173	2.199	284,522	+0.02(+1.03%)
Dec 03, 2009	2.173	2.176	2.161	2.176	131,044	+0.01(+0.34%)
Dec 02, 2009	2.176	2.180	2.161	2.169	260,769	-0.01(-0.34%)
Dec 01, 2009	2.165	2.176	2.158	2.176	153,189	+0.02(+0.87%)
Nov 30, 2009	2.158	2.169	2.143	2.158	317,874	+0.00(+0.00%)
Nov 27, 2009	2.135	2.161	2.124	2.158	95,492	+0.00(+0.00%)
Nov 25, 2009	2.150	2.165	2.150	2.158	322,915	+0.00(+0.00%)
Nov 24, 2009	2.146	2.158	2.135	2.158	277,191	+0.01(+0.35%)
Nov 23, 2009	2.139	2.158	2.128	2.150	478,061	-0.01(-0.35%)
Nov 20, 2009	2.135	2.173	2.124	2.158	359,022	+0.02(+1.05%)
Nov 19, 2009	2.109	2.135	2.109	2.135	311,163	+0.00(+0.00%)
Nov 18, 2009	2.124	2.135	2.116	2.135	217,865	+0.00(+0.18%)
Nov 17, 2009	2.124	2.135	2.116	2.131	282,794	+0.01(+0.53%)
Nov 16, 2009	2.120	2.139	2.105	2.120	260,414	+0.00(+0.18%)
Nov 13, 2009	2.120	2.124	2.105	2.116	209,461	+0.01(+0.36%)
Nov 12, 2009	2.105	2.116	2.103	2.109	243,820	-0.00(-0.18%)
Nov 11, 2009	2.094	2.113	2.079	2.113	407,263	+0.01(+0.71%)
Nov 10, 2009	2.109	2.113	2.056	2.098	599,724	-0.00(-0.18%)
Nov 09, 2009	2.101	2.106	2.094	2.101	247,480	+0.00(+0.00%)
Nov 06, 2009	2.086	2.101	2.083	2.101	387,857	+0.01(+0.72%)
Nov 05, 2009	2.120	2.131	2.086	2.086	640,031	-0.02(-1.07%)
Nov 04, 2009	2.109	2.120	2.101	2.109	170,764	+0.01(+0.72%)
Nov 03, 2009	2.098	2.109	2.086	2.094	219,090	-0.00(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.