Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sino-Global Shipping
(NQ:
SINO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
2.840
2.930
2.610
2.930
2,700
+0.09(+3.17%)
May 27, 2010
2.920
2.920
2.840
2.840
1,064
+0.17(+6.37%)
May 26, 2010
2.640
2.680
2.600
2.670
4,000
+0.03(+1.14%)
May 25, 2010
2.800
2.800
2.600
2.640
8,510
-0.21(-7.37%)
May 24, 2010
2.900
2.900
2.850
2.850
381
-0.06(-2.06%)
May 21, 2010
2.910
2.940
2.910
2.910
2,140
+0.00(+0.00%)
May 20, 2010
2.920
3.090
2.910
2.910
20,911
-0.16(-5.21%)
May 19, 2010
3.165
3.180
3.070
3.070
8,985
+0.07(+2.33%)
May 18, 2010
2.910
3.010
2.910
3.000
8,813
+0.03(+1.01%)
May 17, 2010
3.180
3.180
2.970
2.970
1,920
-0.09(-2.94%)
May 14, 2010
3.000
3.100
2.980
3.060
5,746
-0.09(-3.01%)
May 13, 2010
2.880
3.190
2.880
3.155
2,305
+0.13(+4.47%)
May 12, 2010
3.130
3.130
3.020
3.020
1,600
-0.04(-1.15%)
May 11, 2010
3.020
3.055
3.020
3.055
1,301
-0.12(-3.93%)
May 10, 2010
3.160
3.320
3.050
3.180
7,142
-0.07(-2.15%)
May 07, 2010
3.320
3.320
2.670
3.250
16,017
-0.08(-2.40%)
May 06, 2010
3.340
3.506
3.110
3.330
25,344
-0.21(-5.93%)
May 05, 2010
3.390
3.540
3.360
3.540
6,571
+0.14(+4.12%)
May 04, 2010
3.400
3.400
3.387
3.400
3,320
+0.05(+1.49%)
May 03, 2010
3.330
3.360
3.330
3.350
600
-0.22(-6.16%)
Apr 30, 2010
3.350
3.570
3.240
3.570
15,200
+0.01(+0.28%)
Apr 29, 2010
3.450
3.650
3.450
3.560
1,470
+0.16(+4.71%)
Apr 28, 2010
3.428
3.550
3.400
3.400
7,260
-0.00(-0.00%)
Apr 27, 2010
3.490
3.490
3.400
3.400
4,216
-0.08(-2.30%)
Apr 26, 2010
3.550
3.550
3.420
3.480
5,026
-0.02(-0.57%)
Apr 23, 2010
3.490
3.500
3.400
3.500
21,169
+0.10(+2.94%)
Apr 22, 2010
3.400
3.460
3.400
3.400
2,460
-0.10(-2.86%)
Apr 21, 2010
3.570
3.570
3.300
3.500
13,923
-0.05(-1.41%)
Apr 20, 2010
3.550
3.550
3.400
3.550
5,600
+0.00(+0.00%)
Apr 19, 2010
3.510
3.550
3.400
3.550
16,655
+0.00(+0.00%)
Apr 16, 2010
3.550
3.680
3.550
3.550
3,160
-0.08(-2.20%)
Apr 15, 2010
3.760
3.760
3.520
3.630
3,243
+0.00(+0.00%)
Apr 14, 2010
3.590
3.715
3.580
3.630
5,325
-0.01(-0.27%)
Apr 13, 2010
3.590
3.700
3.500
3.640
4,371
+0.13(+3.70%)
Apr 12, 2010
3.680
3.710
3.510
3.510
5,960
-0.17(-4.62%)
Apr 09, 2010
3.900
3.900
3.600
3.680
7,925
-0.01(-0.27%)
Apr 08, 2010
3.500
3.825
3.500
3.690
9,675
+0.09(+2.50%)
Apr 07, 2010
3.600
3.600
3.600
3.600
2,300
-0.18(-4.76%)
Apr 06, 2010
3.780
3.910
3.340
3.780
45,219
+0.00(+0.00%)
Apr 05, 2010
3.810
3.850
3.700
3.780
19,857
-0.10(-2.57%)
Apr 01, 2010
3.900
3.880
3.880
3.880
14,500
-0.21(-5.14%)
Mar 31, 2010
4.200
4.250
4.000
4.090
7,850
+0.09(+2.25%)
Mar 30, 2010
4.190
4.200
4.000
4.000
4,660
-0.13(-3.15%)
Mar 29, 2010
3.930
4.360
3.870
4.130
21,402
+0.21(+5.36%)
Mar 26, 2010
4.950
4.950
3.920
3.920
20,803
-0.08(-2.00%)
Mar 25, 2010
4.170
4.300
3.890
4.000
19,506
-0.24(-5.66%)
Mar 24, 2010
4.200
4.300
4.200
4.240
14,321
-0.06(-1.40%)
Mar 23, 2010
4.240
4.380
4.070
4.300
57,757
+0.12(+2.87%)
Mar 22, 2010
3.560
4.180
3.555
4.180
34,628
+0.56(+15.47%)
Mar 19, 2010
3.940
3.940
3.620
3.620
20,030
-0.23(-5.97%)
Mar 18, 2010
4.200
4.200
3.770
3.850
65,785
-0.42(-9.84%)
Mar 17, 2010
4.260
4.800
4.228
4.270
115,868
+0.07(+1.67%)
Mar 16, 2010
4.500
4.950
3.990
4.200
182,533
-0.10(-2.33%)
Mar 15, 2010
4.089
4.470
3.550
4.300
239,060
+1.12(+35.22%)
Mar 12, 2010
3.360
3.360
3.180
3.180
3,500
-0.18(-5.30%)
Mar 11, 2010
3.320
3.358
3.320
3.358
320
-0.12(-3.51%)
Mar 10, 2010
3.510
3.600
3.290
3.480
9,188
+0.23(+7.08%)
Mar 09, 2010
3.310
3.310
3.100
3.250
11,325
+0.10(+3.17%)
Mar 08, 2010
2.850
3.380
2.850
3.150
12,821
+0.12(+3.96%)
Mar 05, 2010
3.010
3.030
2.980
3.030
3,200
+0.18(+6.32%)
Mar 04, 2010
2.850
2.850
2.850
2.850
100
-0.18(-5.94%)
Mar 03, 2010
2.560
3.030
2.560
3.030
300
+0.22(+8.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.