Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.76	38.13	37.61	37.89	173,070	-0.01(-0.03%)
Nov 29, 2010	37.82	38.11	37.53	37.90	89,945	-0.17(-0.45%)
Nov 26, 2010	37.95	38.24	37.70	38.07	14,996	-0.13(-0.34%)
Nov 24, 2010	38.10	38.20	38.20	38.20	93,656	+0.27(+0.71%)
Nov 23, 2010	37.83	38.19	37.77	37.93	66,878	-0.22(-0.58%)
Nov 22, 2010	37.89	38.24	37.55	38.15	44,487	+0.15(+0.39%)
Nov 19, 2010	38.06	38.10	37.85	38.00	59,714	-0.05(-0.13%)
Nov 18, 2010	38.00	38.26	37.86	38.05	65,204	+0.30(+0.79%)
Nov 17, 2010	38.12	38.12	37.48	37.75	29,445	-0.33(-0.87%)
Nov 16, 2010	38.16	38.24	37.59	38.08	46,979	-0.37(-0.96%)
Nov 15, 2010	38.60	38.95	38.40	38.45	53,599	+0.07(+0.18%)
Nov 12, 2010	38.42	38.70	38.20	38.38	51,419	-0.39(-1.01%)
Nov 11, 2010	38.66	39.04	38.56	38.77	106,593	-0.26(-0.67%)
Nov 10, 2010	38.74	39.16	38.47	39.03	110,683	+0.35(+0.90%)
Nov 09, 2010	39.25	39.25	38.44	38.68	74,567	-0.45(-1.15%)
Nov 08, 2010	39.04	39.22	38.68	39.13	68,402	-0.14(-0.36%)
Nov 05, 2010	39.50	39.78	38.75	39.27	198,409	-0.32(-0.81%)
Nov 04, 2010	38.90	39.69	38.90	39.59	80,464	+1.14(+2.96%)
Nov 03, 2010	38.03	38.50	37.66	38.45	53,619	+0.31(+0.81%)
Nov 02, 2010	37.77	38.15	37.47	38.14	57,351	+0.60(+1.60%)
Nov 01, 2010	38.20	38.20	37.06	37.54	98,635	-0.47(-1.24%)
Oct 29, 2010	37.67	38.11	37.45	38.01	51,880	+0.19(+0.50%)
Oct 28, 2010	38.12	38.12	37.34	37.82	54,759	-0.02(-0.05%)
Oct 27, 2010	37.64	38.00	37.39	37.84	75,590	-0.11(-0.29%)
Oct 25, 2010	37.92	38.20	37.73	37.95	68,477	+0.35(+0.93%)
Oct 22, 2010	37.99	37.99	37.32	37.60	40,973	-0.18(-0.48%)
Oct 21, 2010	38.09	38.33	37.37	37.78	83,414	-0.06(-0.16%)
Oct 20, 2010	37.90	38.10	37.53	37.84	80,267	+0.10(+0.26%)
Oct 19, 2010	37.54	38.19	37.31	37.74	89,572	-0.18(-0.47%)
Oct 18, 2010	37.42	37.99	37.27	37.92	67,422	+0.69(+1.85%)
Oct 15, 2010	38.34	38.78	37.05	37.23	170,972	-0.66(-1.74%)
Oct 14, 2010	38.50	39.00	37.73	37.89	142,677	-0.09(-0.24%)
Oct 13, 2010	37.43	38.38	37.15	37.98	150,395	+0.61(+1.63%)
Oct 12, 2010	38.10	38.10	37.19	37.37	153,721	-0.74(-1.94%)
Oct 11, 2010	38.35	38.54	38.11	38.11	23,945	-0.22(-0.57%)
Oct 08, 2010	38.31	38.62	38.12	38.33	56,520	+0.09(+0.24%)
Oct 07, 2010	38.66	38.81	38.24	38.24	46,619	-0.22(-0.57%)
Oct 06, 2010	38.48	38.83	38.28	38.46	46,576	-0.21(-0.54%)
Oct 05, 2010	37.85	38.74	37.12	38.67	125,978	+1.29(+3.45%)
Oct 04, 2010	37.01	37.45	36.76	37.38	95,277	+0.29(+0.78%)
Oct 01, 2010	37.46	37.52	36.66	37.09	32,326	+0.00(+0.00%)
Sep 30, 2010	37.24	37.78	36.90	37.09	71,395	+0.06(+0.16%)
Sep 29, 2010	36.64	37.17	36.36	37.03	36,057	+0.17(+0.46%)
Sep 28, 2010	36.50	37.01	36.15	36.86	74,939	+0.35(+0.96%)
Sep 27, 2010	36.55	37.05	36.04	36.51	91,391	+0.00(+0.00%)
Sep 24, 2010	35.89	36.53	35.25	36.51	88,424	+1.06(+2.99%)
Sep 23, 2010	35.29	35.78	35.20	35.45	132,353	-0.07(-0.20%)
Sep 22, 2010	35.80	36.16	35.34	35.52	51,920	-0.36(-1.00%)
Sep 21, 2010	36.16	36.75	35.87	35.88	53,163	-0.42(-1.16%)
Sep 20, 2010	36.16	36.44	35.59	36.30	162,339	+0.31(+0.86%)
Sep 17, 2010	36.57	36.71	35.86	35.99	100,174	-0.83(-2.25%)
Sep 15, 2010	36.77	36.93	36.12	36.82	54,232	-0.07(-0.19%)
Sep 14, 2010	37.38	37.38	36.85	36.89	74,645	-0.51(-1.36%)
Sep 13, 2010	37.02	37.56	36.62	37.40	103,267	+0.79(+2.16%)
Sep 10, 2010	37.09	37.20	36.41	36.61	64,593	-0.36(-0.97%)
Sep 09, 2010	37.15	37.53	36.72	36.97	27,551	+0.10(+0.27%)
Sep 08, 2010	36.97	37.20	36.61	36.87	54,682	+0.02(+0.05%)
Sep 07, 2010	37.40	37.40	36.75	36.85	49,569	-0.79(-2.10%)
Sep 03, 2010	38.19	38.19	37.28	37.64	94,051	-0.29(-0.76%)
Sep 02, 2010	37.77	38.04	37.27	37.93	54,367	+0.18(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.