Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micron Technology
(NQ:
MU
)
114.70
+2.37 (+2.11%)
Official Closing Price
Updated: 4:15 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2010
9.959
9.969
9.163
9.183
53,905,664
-0.84(-8.42%)
Apr 29, 2010
10.22
10.22
9.870
10.03
24,370,064
-0.03(-0.29%)
Apr 28, 2010
10.23
10.29
9.546
10.06
68,035,120
-0.10(-0.97%)
Apr 27, 2010
10.65
10.66
10.10
10.16
32,640,084
-0.62(-5.74%)
Apr 26, 2010
10.77
10.83
10.69
10.77
17,862,144
-0.03(-0.27%)
Apr 23, 2010
10.78
10.81
10.56
10.80
25,797,454
+0.07(+0.64%)
Apr 22, 2010
10.42
10.81
10.22
10.73
32,253,214
+0.19(+1.77%)
Apr 21, 2010
10.74
10.88
10.36
10.55
39,304,676
-0.01(-0.09%)
Apr 20, 2010
10.68
10.77
10.48
10.56
24,715,446
-0.04(-0.37%)
Apr 19, 2010
10.62
10.80
10.29
10.60
26,764,994
-0.13(-1.19%)
Apr 16, 2010
10.89
10.90
10.50
10.72
36,967,460
-0.26(-2.33%)
Apr 15, 2010
11.01
11.18
10.92
10.98
29,697,568
-0.12(-1.06%)
Apr 14, 2010
10.85
11.20
10.79
11.10
50,787,904
+0.53(+5.02%)
Apr 13, 2010
10.60
10.66
10.44
10.57
28,526,100
-0.06(-0.55%)
Apr 12, 2010
10.55
10.75
10.39
10.63
37,822,800
+0.09(+0.84%)
Apr 09, 2010
10.52
10.63
10.46
10.54
24,712,394
+0.15(+1.42%)
Apr 08, 2010
10.34
10.49
10.18
10.39
33,659,488
+0.02(+0.19%)
Apr 07, 2010
10.05
10.46
9.949
10.37
44,997,120
+0.32(+3.23%)
Apr 06, 2010
10.44
10.45
10.03
10.05
43,354,752
-0.36(-3.49%)
Apr 05, 2010
10.18
10.45
10.07
10.41
53,411,012
+0.42(+4.23%)
Apr 01, 2010
10.83
9.988
9.988
9.988
129,910,224
-0.20(-1.93%)
Mar 31, 2010
10.53
10.56
10.17
10.18
39,422,032
-0.41(-3.89%)
Mar 30, 2010
10.53
10.71
10.48
10.60
37,972,612
+0.16(+1.51%)
Mar 29, 2010
10.47
10.60
10.39
10.44
22,609,346
+0.14(+1.33%)
Mar 26, 2010
10.35
10.54
10.08
10.30
26,371,614
+0.11(+1.06%)
Mar 25, 2010
10.48
10.60
10.16
10.19
25,419,728
-0.05(-0.48%)
Mar 24, 2010
10.43
10.44
10.18
10.24
18,519,786
-0.11(-1.04%)
Mar 23, 2010
10.21
10.38
10.16
10.35
22,524,874
+0.21(+2.03%)
Mar 22, 2010
9.654
10.17
9.576
10.15
19,638,394
+0.37(+3.82%)
Mar 19, 2010
10.09
10.09
9.772
9.772
20,140,174
-0.21(-2.07%)
Mar 18, 2010
10.12
10.21
9.870
9.978
20,596,540
-0.24(-2.31%)
Mar 17, 2010
10.15
10.32
10.05
10.21
26,883,940
+0.19(+1.86%)
Mar 16, 2010
9.674
10.06
9.625
10.03
24,812,920
+0.47(+4.93%)
Mar 15, 2010
9.507
9.762
9.428
9.556
26,436,544
-0.24(-2.41%)
Mar 12, 2010
9.899
10.07
9.527
9.792
34,306,676
+0.17(+1.73%)
Mar 11, 2010
9.674
9.723
9.448
9.625
20,385,984
-0.07(-0.71%)
Mar 10, 2010
9.458
9.782
9.399
9.694
40,043,232
+0.45(+4.89%)
Mar 09, 2010
9.291
9.428
9.173
9.242
34,352,072
-0.18(-1.88%)
Mar 08, 2010
9.311
9.478
9.193
9.419
27,192,946
+0.13(+1.37%)
Mar 05, 2010
9.389
9.409
9.153
9.291
15,978,273
+0.05(+0.53%)
Mar 04, 2010
9.242
9.261
9.006
9.242
20,117,064
-0.04(-0.42%)
Mar 03, 2010
9.407
9.527
9.222
9.281
25,591,030
-0.12(-1.25%)
Mar 02, 2010
9.370
9.566
9.340
9.399
40,958,264
-0.20(-2.05%)
Mar 01, 2010
9.075
9.615
9.036
9.595
39,871,152
+0.70(+7.84%)
Feb 26, 2010
8.918
8.986
8.711
8.898
20,756,924
-0.01(-0.11%)
Feb 25, 2010
8.711
8.928
8.564
8.908
21,301,476
-0.02(-0.22%)
Feb 24, 2010
8.545
9.065
8.486
8.928
34,928,704
+0.47(+5.58%)
Feb 23, 2010
8.672
8.672
8.270
8.456
29,113,540
-0.32(-3.69%)
Feb 22, 2010
8.908
8.947
8.751
8.780
16,414,876
+0.04(+0.45%)
Feb 19, 2010
8.608
8.977
8.505
8.741
29,195,064
+0.14(+1.60%)
Feb 18, 2010
8.495
8.613
8.436
8.603
22,898,274
+0.03(+0.34%)
Feb 17, 2010
8.633
8.633
8.407
8.574
18,761,782
+0.10(+1.16%)
Feb 16, 2010
8.486
8.554
8.338
8.476
25,686,312
+0.19(+2.25%)
Feb 12, 2010
8.270
8.289
8.289
8.289
45,038,416
-0.09(-1.06%)
Feb 11, 2010
8.412
8.623
8.270
8.378
51,868,536
-0.01(-0.12%)
Feb 10, 2010
8.456
8.574
8.034
8.387
71,907,144
-0.53(-5.95%)
Feb 09, 2010
9.006
9.114
8.682
8.918
21,205,060
+0.17(+1.91%)
Feb 08, 2010
8.613
8.888
8.436
8.751
20,640,312
+0.21(+2.41%)
Feb 05, 2010
8.472
8.554
8.122
8.545
37,077,040
+0.09(+1.05%)
Feb 04, 2010
8.947
9.016
8.397
8.456
27,178,692
-0.40(-4.55%)
Feb 03, 2010
8.996
9.153
8.770
8.859
25,822,988
-0.32(-3.53%)
Feb 02, 2010
9.099
9.330
9.085
9.183
22,032,250
+0.18(+1.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.