Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	38.63	39.14	38.63	38.96	231,140	+0.25(+0.63%)
Dec 30, 2010	38.83	38.89	38.54	38.71	168,150	-0.17(-0.43%)
Dec 29, 2010	38.74	39.03	38.74	38.88	100,280	+0.36(+0.94%)
Dec 28, 2010	38.65	38.71	38.40	38.52	150,198	+0.02(+0.04%)
Dec 27, 2010	38.40	38.50	38.24	38.50	162,135	-0.09(-0.24%)
Dec 23, 2010	38.43	38.63	38.43	38.60	126,935	+0.00(+0.00%)
Dec 22, 2010	38.53	38.60	38.46	38.60	110,818	+0.07(+0.18%)
Dec 21, 2010	38.60	38.65	38.47	38.53	339,777	+0.23(+0.60%)
Dec 20, 2010	38.41	38.41	38.15	38.30	136,979	+0.02(+0.06%)
Dec 17, 2010	38.27	38.28	38.02	38.28	220,961	-0.29(-0.75%)
Dec 16, 2010	38.37	38.58	38.20	38.56	138,529	+0.22(+0.58%)
Dec 15, 2010	38.58	38.75	38.22	38.34	130,472	-0.52(-1.34%)
Dec 14, 2010	38.84	39.07	38.73	38.86	259,912	+0.11(+0.27%)
Dec 13, 2010	38.62	38.94	38.56	38.75	214,393	+0.41(+1.07%)
Dec 10, 2010	38.14	38.36	38.00	38.34	471,383	+0.17(+0.44%)
Dec 09, 2010	38.18	38.24	37.93	38.18	121,043	+0.17(+0.46%)
Dec 08, 2010	37.87	38.05	37.65	38.00	159,091	+0.26(+0.68%)
Dec 07, 2010	38.21	38.26	37.74	37.75	149,518	+0.00(+0.00%)
Dec 06, 2010	37.62	37.81	37.51	37.75	290,527	-0.21(-0.56%)
Dec 03, 2010	37.64	38.00	37.58	37.96	97,442	+0.30(+0.80%)
Dec 02, 2010	36.88	37.66	36.84	37.65	112,813	+0.65(+1.76%)
Dec 01, 2010	36.69	37.01	36.62	37.00	120,345	+1.17(+3.27%)
Nov 30, 2010	35.66	36.06	35.60	35.83	296,696	-0.52(-1.42%)
Nov 29, 2010	36.23	36.43	35.85	36.35	209,126	-0.35(-0.96%)
Nov 26, 2010	36.68	36.86	36.63	36.70	91,704	-0.70(-1.88%)
Nov 24, 2010	37.28	37.40	37.40	37.40	250,757	+0.45(+1.23%)
Nov 23, 2010	37.26	37.28	36.83	36.95	160,131	-1.19(-3.12%)
Nov 22, 2010	38.13	38.25	37.74	38.14	129,007	-0.51(-1.33%)
Nov 19, 2010	38.24	38.65	38.12	38.65	103,052	+0.08(+0.20%)
Nov 18, 2010	38.50	38.65	38.43	38.58	96,563	+0.89(+2.37%)
Nov 17, 2010	37.60	37.87	37.56	37.69	86,514	+0.29(+0.77%)
Nov 16, 2010	38.05	38.06	37.25	37.40	187,578	-0.94(-2.45%)
Nov 15, 2010	38.62	38.67	38.34	38.34	93,292	-0.03(-0.08%)
Nov 12, 2010	38.53	38.74	38.18	38.37	87,625	-0.29(-0.74%)
Nov 11, 2010	38.59	38.68	38.41	38.65	77,542	-0.41(-1.05%)
Nov 10, 2010	39.06	39.10	38.48	39.06	100,301	+0.22(+0.57%)
Nov 09, 2010	39.52	39.56	38.75	38.84	77,400	-0.41(-1.04%)
Nov 08, 2010	39.18	39.30	39.03	39.25	122,573	-0.26(-0.65%)
Nov 05, 2010	39.57	39.68	39.33	39.51	128,739	-0.33(-0.82%)
Nov 04, 2010	39.58	39.86	39.55	39.83	409,848	+0.80(+2.06%)
Nov 03, 2010	38.92	39.03	38.41	39.03	148,626	+0.17(+0.45%)
Nov 02, 2010	38.85	38.94	38.74	38.86	67,915	+0.67(+1.74%)
Nov 01, 2010	38.41	38.52	37.98	38.19	107,717	-0.20(-0.51%)
Oct 29, 2010	38.34	38.48	38.24	38.39	97,624	+0.02(+0.04%)
Oct 28, 2010	38.46	38.46	38.16	38.37	75,783	+0.39(+1.04%)
Oct 27, 2010	38.08	38.12	37.64	37.98	164,410	-0.58(-1.49%)
Oct 25, 2010	38.85	38.96	38.56	38.56	121,332	+0.05(+0.14%)
Oct 22, 2010	38.56	38.63	38.42	38.50	61,180	+0.09(+0.24%)
Oct 21, 2010	38.62	38.84	38.14	38.41	140,860	-0.22(-0.57%)
Oct 20, 2010	38.18	38.77	38.12	38.63	104,751	+0.71(+1.88%)
Oct 19, 2010	38.17	38.37	37.76	37.92	173,746	-0.89(-2.30%)
Oct 18, 2010	38.48	38.94	38.47	38.81	122,603	+0.23(+0.60%)
Oct 15, 2010	38.86	38.86	38.33	38.58	151,015	-0.19(-0.50%)
Oct 14, 2010	38.73	38.85	38.53	38.77	103,198	+0.32(+0.83%)
Oct 13, 2010	38.40	38.67	38.30	38.46	81,792	+0.41(+1.07%)
Oct 12, 2010	37.79	38.16	37.55	38.05	99,334	-0.13(-0.34%)
Oct 11, 2010	38.28	38.33	38.04	38.18	69,163	-0.06(-0.16%)
Oct 08, 2010	38.24	38.31	37.96	38.24	95,102	+0.23(+0.60%)
Oct 07, 2010	38.41	38.41	37.79	38.01	129,698	+0.01(+0.02%)
Oct 06, 2010	37.87	38.05	37.81	38.00	122,842	+0.31(+0.82%)
Oct 05, 2010	37.28	37.82	37.25	37.69	92,791	+1.10(+3.00%)
Oct 04, 2010	36.82	36.94	36.45	36.59	190,216	-0.59(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.