Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	2.683	2.695	2.652	2.683	113,956	-0.00(-0.15%)
Sep 29, 2010	2.679	2.687	2.664	2.687	201,072	+0.00(+0.15%)
Sep 28, 2010	2.672	2.691	2.664	2.683	209,018	+0.03(+1.03%)
Sep 27, 2010	2.699	2.707	2.652	2.656	282,606	-0.05(-1.87%)
Sep 24, 2010	2.711	2.714	2.683	2.707	98,802	+0.00(+0.14%)
Sep 23, 2010	2.675	2.703	2.672	2.703	237,984	+0.02(+0.58%)
Sep 22, 2010	2.695	2.707	2.656	2.687	212,305	-0.01(-0.43%)
Sep 21, 2010	2.660	2.699	2.648	2.699	321,938	+0.05(+1.76%)
Sep 20, 2010	2.683	2.687	2.648	2.652	180,798	-0.03(-1.16%)
Sep 17, 2010	2.683	2.683	2.660	2.683	110,981	+0.03(+1.03%)
Sep 15, 2010	2.687	2.691	2.648	2.656	211,082	-0.04(-1.30%)
Sep 14, 2010	2.683	2.691	2.675	2.691	88,902	+0.02(+0.73%)
Sep 13, 2010	2.695	2.695	2.672	2.672	78,992	-0.02(-0.72%)
Sep 10, 2010	2.683	2.691	2.668	2.691	89,905	+0.01(+0.44%)
Sep 09, 2010	2.683	2.687	2.668	2.679	74,949	-0.00(-0.15%)
Sep 08, 2010	2.699	2.703	2.672	2.683	130,266	+0.01(+0.23%)
Sep 07, 2010	2.662	2.677	2.650	2.677	122,683	+0.02(+0.73%)
Sep 03, 2010	2.677	2.693	2.638	2.658	186,182	-0.03(-1.01%)
Sep 02, 2010	2.654	2.685	2.642	2.685	154,175	+0.05(+1.76%)
Sep 01, 2010	2.669	2.677	2.634	2.638	286,480	-0.02(-0.87%)
Aug 31, 2010	2.634	2.662	2.623	2.662	143,535	+0.03(+1.18%)
Aug 30, 2010	2.638	2.638	2.616	2.630	164,461	-0.01(-0.29%)
Aug 27, 2010	2.638	2.638	2.607	2.638	155,791	+0.03(+1.03%)
Aug 26, 2010	2.619	2.642	2.599	2.611	303,040	-0.02(-0.58%)
Aug 25, 2010	2.630	2.642	2.623	2.627	217,630	-0.01(-0.29%)
Aug 24, 2010	2.623	2.634	2.599	2.634	149,605	+0.01(+0.44%)
Aug 23, 2010	2.603	2.623	2.603	2.623	179,710	+0.01(+0.30%)
Aug 20, 2010	2.630	2.632	2.603	2.615	176,743	-0.01(-0.30%)
Aug 19, 2010	2.630	2.634	2.611	2.623	167,598	+0.00(+0.00%)
Aug 18, 2010	2.607	2.623	2.599	2.623	247,580	+0.01(+0.30%)
Aug 17, 2010	2.630	2.634	2.588	2.615	545,376	-0.01(-0.30%)
Aug 16, 2010	2.638	2.638	2.607	2.623	182,176	-0.02(-0.59%)
Aug 13, 2010	2.638	2.642	2.603	2.638	210,825	+0.00(+0.15%)
Aug 12, 2010	2.634	2.638	2.605	2.634	206,518	+0.01(+0.30%)
Aug 11, 2010	2.627	2.638	2.603	2.627	242,183	+0.01(+0.30%)
Aug 10, 2010	2.658	2.658	2.584	2.619	222,756	-0.03(-1.32%)
Aug 09, 2010	2.650	2.673	2.611	2.654	187,272	+0.02(+0.81%)
Aug 06, 2010	2.632	2.690	2.625	2.632	495,920	-0.05(-1.73%)
Aug 05, 2010	2.702	2.702	2.671	2.679	337,789	-0.02(-0.86%)
Aug 04, 2010	2.702	2.706	2.683	2.702	167,600	+0.00(+0.14%)
Aug 03, 2010	2.683	2.698	2.679	2.698	233,709	+0.02(+0.87%)
Aug 02, 2010	2.717	2.717	2.675	2.675	281,416	-0.03(-1.14%)
Jul 30, 2010	2.706	2.710	2.671	2.706	233,043	+0.03(+1.01%)
Jul 29, 2010	2.675	2.686	2.667	2.679	167,362	+0.01(+0.43%)
Jul 28, 2010	2.663	2.675	2.656	2.667	330,358	+0.00(+0.14%)
Jul 27, 2010	2.652	2.663	2.648	2.663	198,746	+0.00(+0.15%)
Jul 26, 2010	2.659	2.659	2.648	2.659	298,554	-0.00(-0.14%)
Jul 23, 2010	2.652	2.663	2.646	2.663	531,545	+0.01(+0.29%)
Jul 22, 2010	2.656	2.675	2.644	2.656	409,849	+0.01(+0.44%)
Jul 21, 2010	2.632	2.644	2.622	2.644	434,673	+0.02(+0.59%)
Jul 20, 2010	2.594	2.629	2.578	2.629	400,944	+0.04(+1.49%)
Jul 19, 2010	2.594	2.602	2.582	2.590	363,088	+0.01(+0.45%)
Jul 16, 2010	2.578	2.584	2.567	2.578	181,888	+0.00(+0.00%)
Jul 15, 2010	2.590	2.590	2.559	2.578	197,731	+0.00(+0.15%)
Jul 14, 2010	2.578	2.586	2.559	2.575	258,562	+0.01(+0.45%)
Jul 13, 2010	2.578	2.582	2.544	2.563	335,887	-0.00(-0.15%)
Jul 12, 2010	2.575	2.578	2.559	2.567	131,578	+0.00(+0.00%)
Jul 09, 2010	2.567	2.578	2.547	2.567	140,376	+0.00(+0.00%)
Jul 08, 2010	2.555	2.567	2.548	2.567	87,262	+0.03(+1.14%)
Jul 07, 2010	2.549	2.553	2.515	2.538	300,745	+0.00(+0.15%)
Jul 06, 2010	2.561	2.565	2.503	2.534	208,136	-0.02(-0.75%)
Jul 02, 2010	2.553	2.553	2.511	2.553	106,235	+0.03(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.