Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	18.24	18.40	18.22	18.38	301,684	+0.08(+0.45%)
Oct 28, 2010	18.45	18.51	18.22	18.30	294,519	-0.15(-0.82%)
Oct 27, 2010	18.48	18.55	18.26	18.45	204,300	-0.51(-2.69%)
Oct 25, 2010	19.10	19.15	18.92	18.96	286,244	+0.05(+0.27%)
Oct 22, 2010	18.98	18.98	18.85	18.91	148,375	+0.13(+0.70%)
Oct 21, 2010	18.90	19.05	18.66	18.78	485,490	+0.16(+0.88%)
Oct 20, 2010	18.22	18.73	18.17	18.61	313,569	+0.53(+2.92%)
Oct 19, 2010	18.30	18.75	17.94	18.09	290,721	-0.57(-3.07%)
Oct 18, 2010	18.60	18.72	18.52	18.66	346,535	-0.04(-0.20%)
Oct 15, 2010	18.85	18.85	18.56	18.70	229,569	-0.19(-1.00%)
Oct 14, 2010	18.90	18.97	18.78	18.89	85,644	+0.11(+0.60%)
Oct 13, 2010	18.77	18.89	18.73	18.77	189,584	+0.26(+1.39%)
Oct 12, 2010	18.37	18.55	18.16	18.51	528,634	+0.08(+0.44%)
Oct 11, 2010	18.51	18.55	18.39	18.43	355,001	+0.03(+0.17%)
Oct 08, 2010	18.40	18.48	18.15	18.40	898,094	+0.04(+0.21%)
Oct 07, 2010	18.56	18.56	18.18	18.36	293,927	+0.07(+0.38%)
Oct 06, 2010	18.37	18.43	18.20	18.29	564,461	-0.16(-0.89%)
Oct 05, 2010	18.28	18.54	18.23	18.46	274,101	+0.67(+3.79%)
Oct 04, 2010	17.98	18.02	17.69	17.78	365,541	-0.45(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.