Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	20.01	20.26	20.01	20.14	177,893	+0.15(+0.74%)
Dec 30, 2010	19.99	20.09	19.90	19.99	267,797	+0.13(+0.65%)
Dec 29, 2010	19.82	19.95	19.80	19.86	124,188	+0.16(+0.82%)
Dec 28, 2010	19.89	19.89	19.64	19.70	630,175	-0.16(-0.83%)
Dec 27, 2010	19.80	19.88	19.73	19.87	95,106	+0.12(+0.60%)
Dec 23, 2010	19.72	19.79	19.67	19.75	175,135	-0.04(-0.20%)
Dec 22, 2010	19.83	19.83	19.73	19.79	342,380	-0.10(-0.49%)
Dec 21, 2010	19.90	19.96	19.84	19.88	1,279,160	+0.21(+1.08%)
Dec 20, 2010	19.75	19.79	19.59	19.67	397,290	-0.02(-0.10%)
Dec 17, 2010	19.67	19.71	19.58	19.69	199,621	-0.01(-0.07%)
Dec 16, 2010	19.59	19.74	19.51	19.70	138,792	+0.17(+0.86%)
Dec 15, 2010	19.62	19.74	19.49	19.53	96,528	-0.12(-0.59%)
Dec 14, 2010	19.52	19.77	19.49	19.65	151,669	+0.21(+1.06%)
Dec 13, 2010	19.34	19.58	19.34	19.44	126,686	+0.23(+1.21%)
Dec 10, 2010	19.10	19.23	19.01	19.21	151,794	+0.12(+0.64%)
Dec 09, 2010	19.11	19.14	18.94	19.09	261,883	-0.30(-1.56%)
Dec 08, 2010	19.26	19.43	19.13	19.39	286,242	+0.08(+0.40%)
Dec 07, 2010	19.75	19.75	19.30	19.31	171,371	-0.13(-0.68%)
Dec 06, 2010	19.37	19.51	19.33	19.45	294,797	-0.23(-1.16%)
Dec 03, 2010	19.36	19.69	19.33	19.68	468,602	+0.37(+1.90%)
Dec 02, 2010	18.95	19.31	18.92	19.31	275,122	+0.39(+2.04%)
Dec 01, 2010	18.70	18.97	18.67	18.92	308,973	+0.63(+3.42%)
Nov 30, 2010	18.01	18.40	17.98	18.30	242,345	-0.05(-0.25%)
Nov 29, 2010	18.17	18.42	18.05	18.34	375,273	-0.02(-0.11%)
Nov 26, 2010	18.31	18.43	18.28	18.36	77,208	-0.06(-0.35%)
Nov 24, 2010	18.26	18.42	18.42	18.42	164,279	+0.32(+1.75%)
Nov 23, 2010	18.15	18.17	18.02	18.11	301,130	-0.54(-2.87%)
Nov 22, 2010	18.59	18.69	18.36	18.64	275,797	-0.14(-0.72%)
Nov 19, 2010	18.55	18.81	18.52	18.78	193,529	+0.17(+0.90%)
Nov 18, 2010	18.50	18.64	18.50	18.61	170,929	+0.56(+3.11%)
Nov 17, 2010	18.00	18.17	17.95	18.05	315,988	+0.07(+0.39%)
Nov 16, 2010	18.30	18.30	17.85	17.98	453,058	-0.54(-2.89%)
Nov 15, 2010	18.56	18.70	18.51	18.51	350,706	+0.09(+0.49%)
Nov 12, 2010	18.62	18.71	18.31	18.42	2,564,148	-0.32(-1.69%)
Nov 11, 2010	18.78	18.78	18.57	18.74	553,968	-0.37(-1.92%)
Nov 10, 2010	19.04	19.12	18.72	19.11	137,131	+0.15(+0.82%)
Nov 09, 2010	19.29	19.35	18.88	18.95	263,849	-0.14(-0.71%)
Nov 08, 2010	19.11	19.18	18.99	19.09	632,586	-0.17(-0.90%)
Nov 05, 2010	19.29	19.38	19.20	19.26	978,244	-0.45(-2.31%)
Nov 04, 2010	19.68	19.85	19.58	19.72	415,904	+0.47(+2.43%)
Nov 03, 2010	19.01	19.25	18.88	19.25	630,789	+0.19(+1.02%)
Nov 02, 2010	19.03	19.13	18.95	19.06	1,772,571	+0.28(+1.48%)
Nov 01, 2010	18.82	18.92	18.66	18.78	521,186	-0.05(-0.27%)
Oct 29, 2010	18.69	18.85	18.66	18.83	294,484	+0.08(+0.45%)
Oct 28, 2010	18.90	18.97	18.66	18.75	287,490	-0.15(-0.82%)
Oct 27, 2010	18.93	19.00	18.70	18.90	199,424	-0.52(-2.69%)
Oct 25, 2010	19.57	19.62	19.38	19.42	279,413	+0.05(+0.27%)
Oct 22, 2010	19.44	19.45	19.31	19.37	144,833	+0.14(+0.70%)
Oct 21, 2010	19.37	19.52	19.11	19.24	473,903	+0.17(+0.88%)
Oct 20, 2010	18.67	19.19	18.61	19.07	306,086	+0.54(+2.92%)
Oct 19, 2010	18.75	19.21	18.38	18.53	283,783	-0.59(-3.07%)
Oct 18, 2010	19.05	19.18	18.97	19.11	338,265	-0.04(-0.20%)
Oct 15, 2010	19.31	19.31	19.02	19.15	224,090	-0.19(-1.00%)
Oct 14, 2010	19.37	19.43	19.24	19.35	83,600	+0.12(+0.60%)
Oct 13, 2010	19.22	19.35	19.19	19.23	185,059	+0.26(+1.39%)
Oct 12, 2010	18.82	19.00	18.60	18.97	516,018	+0.08(+0.44%)
Oct 11, 2010	18.97	19.00	18.84	18.88	346,528	+0.03(+0.17%)
Oct 08, 2010	18.85	18.93	18.59	18.85	876,660	+0.04(+0.21%)
Oct 07, 2010	19.01	19.01	18.62	18.81	286,912	+0.07(+0.38%)
Oct 06, 2010	18.82	18.88	18.64	18.74	550,989	-0.17(-0.89%)
Oct 05, 2010	18.73	18.99	18.67	18.91	267,560	+0.69(+3.79%)
Oct 04, 2010	18.42	18.46	18.12	18.22	356,817	-0.46(-2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.