Spectrum Brands Holdings Inc (NY: SPB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2010 | 134.13 | 137.88 | 133.76 | 134.13 | 238 | -2.27(-1.67%) |
| Jun 29, 2010 | 137.46 | 138.09 | 135.82 | 136.40 | 17,412 | -3.81(-2.72%) |
| Jun 25, 2010 | 140.21 | 147.35 | 135.19 | 140.21 | 444,390 | -0.26(-0.19%) |
| Jun 24, 2010 | 145.50 | 145.82 | 140.26 | 140.47 | 20,030 | -2.54(-1.78%) |
| Jun 23, 2010 | 146.72 | 150.15 | 142.80 | 143.01 | 37,675 | -4.44(-3.01%) |
| Jun 22, 2010 | 148.25 | 148.83 | 146.87 | 147.46 | 20,989 | -1.38(-0.92%) |
| Jun 21, 2010 | 140.69 | 150.00 | 140.58 | 148.83 | 10,236 | +0.21(+0.14%) |
| Jun 18, 2010 | 148.62 | 152.48 | 146.98 | 148.62 | 60,447 | -0.53(-0.35%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.