Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	21.59	21.91	21.58	21.75	203,248	-0.14(-0.64%)
Nov 29, 2010	21.72	21.95	21.53	21.89	86,866	-0.04(-0.17%)
Nov 26, 2010	21.88	22.05	21.85	21.92	83,562	-0.26(-1.15%)
Nov 24, 2010	22.03	22.18	22.18	22.18	95,506	+0.32(+1.47%)
Nov 23, 2010	21.96	21.97	21.67	21.86	160,388	-0.52(-2.31%)
Nov 22, 2010	22.38	22.39	21.98	22.37	180,769	-0.12(-0.54%)
Nov 19, 2010	22.27	22.50	22.09	22.50	121,867	+0.15(+0.65%)
Nov 18, 2010	22.16	22.45	22.15	22.35	178,629	+0.44(+2.03%)
Nov 17, 2010	21.80	22.07	21.77	21.91	1,265,186	+0.04(+0.17%)
Nov 16, 2010	22.20	22.20	21.69	21.87	628,202	-0.60(-2.65%)
Nov 15, 2010	22.57	22.66	22.43	22.46	671,469	-0.04(-0.19%)
Nov 12, 2010	22.71	22.78	22.36	22.51	375,805	-0.36(-1.59%)
Nov 11, 2010	22.66	22.87	22.51	22.87	552,117	+0.13(+0.59%)
Nov 10, 2010	22.59	22.77	22.34	22.74	542,972	+0.18(+0.81%)
Nov 09, 2010	22.73	22.93	22.41	22.56	263,859	-0.10(-0.43%)
Nov 08, 2010	22.63	22.74	22.53	22.65	807,036	-0.07(-0.29%)
Nov 05, 2010	22.67	22.73	22.56	22.72	524,521	+0.08(+0.34%)
Nov 04, 2010	22.47	22.68	22.34	22.64	777,242	+0.63(+2.88%)
Nov 03, 2010	22.07	22.07	21.77	22.01	5,200,897	+0.05(+0.22%)
Nov 02, 2010	21.78	22.02	21.78	21.96	206,072	+0.41(+1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.