Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	20.55	20.62	19.90	19.99	373,695	-0.42(-2.04%)
Jan 28, 2010	20.71	20.73	20.13	20.41	521,850	-0.15(-0.74%)
Jan 27, 2010	20.68	20.71	20.28	20.56	426,478	-0.09(-0.43%)
Jan 26, 2010	20.59	20.92	20.55	20.65	300,885	-0.17(-0.80%)
Jan 25, 2010	20.90	21.01	20.75	20.82	338,878	+0.13(+0.61%)
Jan 22, 2010	21.05	21.12	20.55	20.69	356,122	-0.50(-2.34%)
Jan 21, 2010	21.75	21.77	21.17	21.19	271,950	-0.55(-2.53%)
Jan 20, 2010	21.86	21.87	21.54	21.74	266,898	-0.38(-1.70%)
Jan 19, 2010	21.93	22.20	21.84	22.11	310,943	+0.11(+0.49%)
Jan 15, 2010	22.12	22.01	22.01	22.01	330,362	-0.16(-0.73%)
Jan 14, 2010	22.19	22.21	22.02	22.17	383,466	+0.02(+0.08%)
Jan 13, 2010	22.18	22.21	21.89	22.15	832,600	-0.01(-0.03%)
Jan 12, 2010	22.24	22.24	22.00	22.15	1,032,658	-0.34(-1.52%)
Jan 11, 2010	22.53	22.63	22.33	22.50	425,247	+0.17(+0.75%)
Jan 08, 2010	22.21	22.33	22.08	22.33	179,465	+0.08(+0.38%)
Jan 07, 2010	22.27	22.32	22.03	22.24	311,619	-0.07(-0.29%)
Jan 06, 2010	22.08	22.33	22.07	22.31	406,524	+0.19(+0.87%)
Jan 05, 2010	22.07	22.12	21.96	22.12	306,720	+0.12(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.