Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	21.39	21.54	21.38	21.53	121,408	+0.12(+0.57%)
Oct 28, 2010	21.57	21.57	21.36	21.41	125,519	+0.08(+0.37%)
Oct 27, 2010	21.30	21.35	21.10	21.33	146,207	-0.15(-0.68%)
Oct 25, 2010	21.55	21.66	21.45	21.48	670,422	+0.13(+0.60%)
Oct 22, 2010	21.35	21.47	21.28	21.35	104,026	+0.07(+0.31%)
Oct 21, 2010	21.52	21.57	21.12	21.29	100,682	-0.13(-0.60%)
Oct 20, 2010	21.22	21.53	21.22	21.41	145,386	+0.25(+1.18%)
Oct 19, 2010	21.43	21.43	20.99	21.16	195,309	-0.57(-2.60%)
Oct 18, 2010	21.57	21.80	21.43	21.73	164,880	+0.13(+0.59%)
Oct 15, 2010	21.69	21.74	21.43	21.60	219,718	+0.04(+0.20%)
Oct 14, 2010	21.50	21.72	21.43	21.56	269,887	-0.01(-0.03%)
Oct 13, 2010	21.52	21.65	21.44	21.57	1,083,960	+0.26(+1.20%)
Oct 12, 2010	21.25	21.39	21.06	21.31	276,711	-0.05(-0.26%)
Oct 11, 2010	21.35	21.47	21.31	21.36	123,869	-0.04(-0.17%)
Oct 08, 2010	21.40	21.44	21.10	21.40	258,709	+0.22(+1.03%)
Oct 07, 2010	21.38	21.39	21.04	21.18	486,352	-0.10(-0.46%)
Oct 06, 2010	21.19	21.36	21.18	21.28	500,505	+0.12(+0.55%)
Oct 05, 2010	20.93	21.22	20.87	21.16	550,854	+0.45(+2.17%)
Oct 04, 2010	20.87	20.89	20.57	20.71	656,373	-0.24(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.