J.M. Smucker Company (NY: SJM )

126.43 +0.71 (+0.56%)
Streaming Delayed Price Updated: 10:50 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 41.52 41.52 40.73 40.82 1,180,323 -0.63(-1.51%)
Jan 28, 2010 41.54 41.63 41.22 41.44 849,431 -0.10(-0.25%)
Jan 27, 2010 41.17 41.60 41.17 41.54 947,141 +0.29(+0.71%)
Jan 26, 2010 40.95 41.32 40.53 41.25 1,157,171 +0.23(+0.56%)
Jan 25, 2010 40.99 41.13 40.57 41.02 687,554 +0.27(+0.67%)
Jan 22, 2010 41.02 41.12 40.58 40.75 1,263,492 -0.41(-0.99%)
Jan 21, 2010 41.82 42.21 40.96 41.16 1,528,198 -0.71(-1.70%)
Jan 20, 2010 42.23 42.23 41.54 41.87 807,951 -0.56(-1.31%)
Jan 19, 2010 41.99 42.47 41.99 42.43 683,755 +0.37(+0.87%)
Jan 15, 2010 42.14 42.06 42.06 42.06 1,021,192 -0.14(-0.34%)
Jan 14, 2010 42.44 42.58 42.20 42.20 961,066 -0.35(-0.83%)
Jan 13, 2010 42.57 42.81 42.41 42.56 703,830 -0.01(-0.03%)
Jan 12, 2010 42.07 42.58 42.00 42.57 1,134,025 +0.48(+1.15%)
Jan 11, 2010 42.39 42.46 41.93 42.09 661,699 -0.10(-0.23%)
Jan 08, 2010 42.05 42.22 41.57 42.18 935,718 +0.10(+0.23%)
Jan 07, 2010 42.43 42.43 41.80 42.09 1,444,353 -0.12(-0.27%)
Jan 06, 2010 42.05 42.39 42.00 42.20 1,560,267 +0.15(+0.36%)
Jan 05, 2010 42.28 42.36 41.84 42.05 997,375 -0.20(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.