Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.59	45.97	45.59	45.78	430,541	+0.08(+0.18%)
Dec 30, 2010	45.59	45.88	45.57	45.69	371,836	+0.10(+0.21%)
Dec 29, 2010	45.68	45.88	45.52	45.59	497,460	-0.09(-0.20%)
Dec 28, 2010	45.92	46.21	45.56	45.68	582,638	-0.22(-0.49%)
Dec 27, 2010	45.74	46.00	45.51	45.91	403,923	+0.00(+0.00%)
Dec 23, 2010	45.50	45.96	45.41	45.91	443,595	+0.14(+0.30%)
Dec 22, 2010	45.75	46.01	45.59	45.77	567,614	+0.08(+0.17%)
Dec 21, 2010	45.88	46.02	45.57	45.69	487,788	-0.07(-0.15%)
Dec 20, 2010	45.92	45.95	45.58	45.76	873,733	-0.16(-0.35%)
Dec 17, 2010	45.54	45.98	45.34	45.92	1,647,770	+0.23(+0.50%)
Dec 16, 2010	45.71	45.81	45.56	45.69	776,378	+0.06(+0.12%)
Dec 15, 2010	45.55	45.84	45.35	45.64	814,931	-0.06(-0.12%)
Dec 14, 2010	45.69	46.07	45.55	45.69	808,262	-0.01(-0.03%)
Dec 13, 2010	45.75	45.91	45.59	45.71	606,629	+0.03(+0.08%)
Dec 10, 2010	45.68	45.81	45.50	45.67	928,248	+0.14(+0.31%)
Dec 09, 2010	45.82	45.95	45.52	45.53	870,723	-0.04(-0.09%)
Dec 08, 2010	45.52	45.62	45.40	45.57	823,408	+0.22(+0.49%)
Dec 07, 2010	45.42	45.62	45.20	45.35	940,226	+0.21(+0.46%)
Dec 06, 2010	45.43	45.43	45.07	45.14	824,501	-0.15(-0.32%)
Dec 03, 2010	45.36	45.66	45.06	45.29	859,531	-0.14(-0.31%)
Dec 02, 2010	44.99	45.85	44.78	45.43	1,747,767	+0.56(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.