Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	40.68	40.95	40.35	40.79	1,636,621	+0.20(+0.49%)
Feb 25, 2010	39.72	40.61	39.47	40.59	1,840,573	+0.55(+1.37%)
Feb 24, 2010	41.11	41.11	39.45	40.04	4,464,168	-1.04(-2.53%)
Feb 23, 2010	41.25	41.39	40.82	41.08	2,019,918	-0.19(-0.46%)
Feb 22, 2010	41.52	41.67	41.19	41.28	1,173,518	-0.11(-0.26%)
Feb 19, 2010	41.51	41.83	41.32	41.38	1,202,368	-0.24(-0.57%)
Feb 18, 2010	41.23	41.73	41.23	41.62	654,101	+0.38(+0.93%)
Feb 17, 2010	40.87	41.41	40.80	41.24	1,017,319	+0.33(+0.82%)
Feb 16, 2010	40.42	41.01	40.34	40.91	958,477	+0.57(+1.41%)
Feb 12, 2010	40.55	40.34	40.34	40.34	1,374,135	-0.46(-1.14%)
Feb 11, 2010	40.73	40.92	40.28	40.80	908,157	-0.01(-0.02%)
Feb 10, 2010	40.97	40.97	40.63	40.81	525,595	+0.01(+0.03%)
Feb 09, 2010	40.72	41.29	40.60	40.80	939,448	+0.45(+1.11%)
Feb 08, 2010	40.46	40.76	40.21	40.35	556,525	-0.09(-0.22%)
Feb 05, 2010	40.80	40.93	40.12	40.44	1,471,860	-0.54(-1.31%)
Feb 04, 2010	41.86	41.90	40.95	40.97	960,266	-1.07(-2.54%)
Feb 03, 2010	42.36	42.36	41.75	42.04	734,941	-0.33(-0.77%)
Feb 02, 2010	41.59	42.40	41.59	42.37	1,150,500	+1.32(+3.22%)
Feb 01, 2010	40.89	41.56	40.84	41.05	967,614	+0.23(+0.56%)
Jan 29, 2010	41.52	41.52	40.73	40.82	1,180,323	-0.63(-1.51%)
Jan 28, 2010	41.54	41.63	41.22	41.44	849,431	-0.10(-0.25%)
Jan 27, 2010	41.17	41.60	41.17	41.54	947,141	+0.29(+0.71%)
Jan 26, 2010	40.95	41.32	40.53	41.25	1,157,171	+0.23(+0.56%)
Jan 25, 2010	40.99	41.13	40.57	41.02	687,554	+0.27(+0.67%)
Jan 22, 2010	41.02	41.12	40.58	40.75	1,263,492	-0.41(-0.99%)
Jan 21, 2010	41.82	42.21	40.96	41.16	1,528,198	-0.71(-1.70%)
Jan 20, 2010	42.23	42.23	41.54	41.87	807,951	-0.56(-1.31%)
Jan 19, 2010	41.99	42.47	41.99	42.43	683,755	+0.37(+0.87%)
Jan 15, 2010	42.14	42.06	42.06	42.06	1,021,192	-0.14(-0.34%)
Jan 14, 2010	42.44	42.58	42.20	42.20	961,066	-0.35(-0.83%)
Jan 13, 2010	42.57	42.81	42.41	42.56	703,830	-0.01(-0.03%)
Jan 12, 2010	42.07	42.58	42.00	42.57	1,134,025	+0.48(+1.15%)
Jan 11, 2010	42.39	42.46	41.93	42.09	661,699	-0.10(-0.23%)
Jan 08, 2010	42.05	42.22	41.57	42.18	935,718	+0.10(+0.23%)
Jan 07, 2010	42.43	42.43	41.80	42.09	1,444,353	-0.12(-0.27%)
Jan 06, 2010	42.05	42.39	42.00	42.20	1,560,267	+0.15(+0.36%)
Jan 05, 2010	42.28	42.36	41.84	42.05	997,375	-0.20(-0.47%)
Jan 04, 2010	42.26	42.33	41.73	42.25	1,138,491	+0.29(+0.70%)
Dec 31, 2009	42.52	41.96	41.96	41.96	884,915	-0.51(-1.20%)
Dec 30, 2009	42.28	42.51	42.24	42.47	652,881	+0.01(+0.02%)
Dec 29, 2009	42.29	42.60	42.20	42.46	878,935	+0.27(+0.63%)
Dec 28, 2009	41.85	42.20	41.75	42.20	779,515	+0.24(+0.58%)
Dec 24, 2009	41.46	41.95	41.46	41.95	261,116	+0.40(+0.96%)
Dec 23, 2009	41.50	41.76	41.41	41.55	1,139,654	+0.11(+0.26%)
Dec 22, 2009	41.33	41.63	40.98	41.44	949,146	+0.24(+0.59%)
Dec 21, 2009	40.95	41.30	40.93	41.20	1,400,563	+0.18(+0.45%)
Dec 18, 2009	41.77	41.77	40.62	41.01	2,379,917	+0.29(+0.70%)
Dec 17, 2009	41.59	41.77	40.72	40.73	1,424,082	-0.91(-2.19%)
Dec 16, 2009	41.56	41.79	41.42	41.64	1,680,278	+0.11(+0.26%)
Dec 15, 2009	41.22	41.58	40.99	41.53	1,488,938	+0.16(+0.39%)
Dec 14, 2009	41.35	41.44	41.24	41.37	1,476,354	+0.22(+0.53%)
Dec 11, 2009	40.70	41.36	40.55	41.15	2,004,969	+0.48(+1.19%)
Dec 10, 2009	40.53	40.76	40.36	40.67	2,125,964	+0.31(+0.76%)
Dec 09, 2009	40.18	40.47	39.78	40.36	2,142,372	+0.31(+0.76%)
Dec 08, 2009	40.22	40.55	39.98	40.06	2,102,185	-0.37(-0.92%)
Dec 07, 2009	40.69	40.69	40.27	40.43	1,464,622	-0.16(-0.38%)
Dec 04, 2009	40.57	40.61	40.17	40.59	1,476,039	+0.35(+0.86%)
Dec 03, 2009	40.77	40.77	40.20	40.24	1,540,548	-0.48(-1.17%)
Dec 02, 2009	40.66	40.76	40.57	40.72	908,584	+0.14(+0.33%)
Dec 01, 2009	40.48	40.75	40.09	40.58	1,399,221	+0.44(+1.08%)
Nov 30, 2009	39.82	40.17	39.65	40.14	1,612,098	+0.40(+1.01%)
Nov 27, 2009	39.46	39.91	39.01	39.74	725,325	-0.18(-0.46%)
Nov 25, 2009	39.80	40.29	39.68	39.93	1,078,092	+0.23(+0.58%)
Nov 24, 2009	39.60	40.04	39.41	39.70	1,528,804	+0.21(+0.53%)
Nov 23, 2009	39.25	39.86	39.21	39.49	3,168,098	+1.20(+3.12%)
Nov 20, 2009	37.94	38.64	37.46	38.29	5,086,217	+1.95(+5.37%)
Nov 19, 2009	36.50	36.59	35.50	36.34	2,265,442	-0.13(-0.35%)
Nov 18, 2009	36.89	36.97	36.28	36.47	1,283,804	-0.35(-0.94%)
Nov 17, 2009	36.76	37.05	36.65	36.82	704,600	+0.06(+0.17%)
Nov 16, 2009	36.60	36.94	36.47	36.75	984,857	+0.19(+0.52%)
Nov 13, 2009	36.46	36.60	36.25	36.56	972,323	+0.07(+0.20%)
Nov 12, 2009	36.82	37.09	36.45	36.49	746,169	-0.29(-0.79%)
Nov 11, 2009	37.03	37.18	36.59	36.78	1,011,328	-0.06(-0.17%)
Nov 10, 2009	36.41	36.96	36.22	36.84	1,093,258	+0.68(+1.88%)
Nov 09, 2009	35.95	36.16	35.81	36.16	860,476	+0.60(+1.69%)
Nov 06, 2009	35.65	35.71	35.33	35.56	639,790	-0.10(-0.28%)
Nov 05, 2009	35.17	35.66	35.17	35.66	871,301	+0.53(+1.52%)
Nov 04, 2009	35.08	35.59	35.01	35.13	928,572	+0.10(+0.29%)
Nov 03, 2009	35.21	35.27	34.56	35.03	975,593	-0.21(-0.59%)
Nov 02, 2009	35.71	35.79	35.11	35.24	1,333,959	-0.36(-1.01%)
Oct 30, 2009	35.54	35.74	35.27	35.60	1,583,911	+0.04(+0.11%)
Oct 29, 2009	35.15	35.59	35.09	35.56	933,509	+0.40(+1.13%)
Oct 28, 2009	35.67	35.70	35.14	35.16	1,056,871	-0.50(-1.40%)
Oct 27, 2009	35.47	35.95	35.38	35.66	739,519	+0.28(+0.80%)
Oct 26, 2009	35.75	35.80	35.06	35.37	1,078,298	-0.30(-0.83%)
Oct 23, 2009	35.75	35.78	35.54	35.67	1,043,714	-0.40(-1.10%)
Oct 22, 2009	36.37	36.37	35.71	36.07	1,267,746	-0.30(-0.83%)
Oct 21, 2009	36.74	37.11	36.34	36.37	1,298,130	-0.36(-0.99%)
Oct 20, 2009	36.88	36.90	36.70	36.74	1,126,022	-0.18(-0.49%)
Oct 19, 2009	36.78	37.13	36.62	36.92	812,477	+0.25(+0.68%)
Oct 16, 2009	36.53	36.82	36.16	36.67	1,466,090	+0.10(+0.28%)
Oct 15, 2009	36.22	36.57	36.12	36.57	863,582	+0.18(+0.50%)
Oct 14, 2009	36.38	36.43	36.16	36.39	794,646	+0.11(+0.32%)
Oct 13, 2009	36.40	36.50	35.58	36.27	1,426,408	-0.30(-0.81%)
Oct 12, 2009	36.80	36.84	36.45	36.57	1,101,737	-0.16(-0.42%)
Oct 09, 2009	36.71	36.84	35.68	36.72	2,160,605	+0.08(+0.22%)
Oct 08, 2009	36.60	36.73	36.46	36.64	945,828	+0.11(+0.30%)
Oct 07, 2009	36.53	36.59	36.41	36.53	616,177	-0.06(-0.17%)
Oct 06, 2009	36.28	36.62	36.16	36.59	1,193,541	+0.28(+0.76%)
Oct 05, 2009	36.17	36.33	35.83	36.32	967,281	+0.11(+0.30%)
Oct 02, 2009	35.79	36.35	35.62	36.21	1,602,297	+0.30(+0.85%)
Oct 01, 2009	35.76	35.99	35.66	35.91	1,581,764	+0.12(+0.34%)
Sep 30, 2009	36.47	36.64	35.47	35.78	2,521,857	-0.65(-1.80%)
Sep 29, 2009	36.64	36.82	36.31	36.44	2,385,571	-0.20(-0.55%)
Sep 28, 2009	36.28	36.71	36.03	36.64	954,164	+0.53(+1.46%)
Sep 25, 2009	36.01	36.31	35.62	36.12	1,356,251	+0.02(+0.06%)
Sep 24, 2009	36.37	36.53	35.91	36.10	936,670	-0.21(-0.58%)
Sep 23, 2009	36.12	36.62	35.85	36.30	1,671,049	+0.35(+0.98%)
Sep 22, 2009	36.27	36.27	35.74	35.95	1,416,060	-0.18(-0.50%)
Sep 21, 2009	35.84	36.35	35.51	36.14	1,279,770	+0.27(+0.75%)
Sep 18, 2009	35.23	35.93	34.66	35.87	2,022,655	+0.70(+1.98%)
Sep 17, 2009	35.47	35.55	35.00	35.17	1,462,502	-0.18(-0.52%)
Sep 16, 2009	35.58	35.63	35.29	35.35	1,477,025	-0.27(-0.76%)
Sep 15, 2009	35.94	35.95	35.45	35.62	985,533	-0.38(-1.07%)
Sep 14, 2009	36.20	36.20	35.87	36.01	964,890	-0.34(-0.93%)
Sep 11, 2009	36.19	36.45	35.99	36.35	1,078,446	+0.27(+0.75%)
Sep 10, 2009	35.91	36.08	35.43	36.08	1,479,723	+0.22(+0.60%)
Sep 09, 2009	35.82	36.36	35.66	35.86	1,736,393	+0.07(+0.21%)
Sep 08, 2009	35.08	35.81	35.04	35.78	1,426,043	+0.86(+2.47%)
Sep 04, 2009	34.61	34.93	34.43	34.92	895,785	+0.09(+0.27%)
Sep 03, 2009	34.81	34.89	34.36	34.83	1,941,017	+0.09(+0.25%)
Sep 02, 2009	34.64	34.93	34.51	34.74	892,265	+0.09(+0.25%)
Sep 01, 2009	35.27	35.29	34.50	34.65	1,258,511	-0.63(-1.80%)
Aug 31, 2009	35.00	35.29	34.90	35.29	1,093,074	+0.25(+0.71%)
Aug 28, 2009	35.02	35.41	34.89	35.04	1,187,005	-0.01(-0.04%)
Aug 27, 2009	34.89	35.13	34.65	35.05	995,752	+0.01(+0.04%)
Aug 26, 2009	35.53	35.58	34.92	35.04	1,460,308	-0.38(-1.09%)
Aug 25, 2009	35.96	36.10	35.33	35.42	1,576,255	-0.47(-1.30%)
Aug 24, 2009	36.66	36.84	35.67	35.89	1,516,866	-0.63(-1.74%)
Aug 21, 2009	36.42	37.37	36.16	36.52	3,786,140	+1.50(+4.28%)
Aug 20, 2009	34.42	35.06	34.42	35.02	2,049,749	+0.69(+2.01%)
Aug 19, 2009	33.83	34.37	33.79	34.33	1,423,000	+0.35(+1.03%)
Aug 18, 2009	34.31	34.44	33.82	33.98	2,026,667	-1.06(-3.02%)
Aug 17, 2009	34.95	35.10	34.19	35.04	1,413,370	-0.02(-0.06%)
Aug 14, 2009	35.24	35.44	34.89	35.06	2,077,030	-0.09(-0.27%)
Aug 13, 2009	34.73	35.16	34.59	35.16	1,027,031	+0.37(+1.07%)
Aug 12, 2009	34.70	35.04	34.53	34.79	952,546	+0.08(+0.23%)
Aug 11, 2009	34.66	34.87	34.43	34.70	1,381,282	+0.18(+0.52%)
Aug 10, 2009	33.91	34.53	33.73	34.52	1,080,990	+0.56(+1.64%)
Aug 07, 2009	33.36	34.03	33.34	33.97	1,550,244	+0.74(+2.24%)
Aug 06, 2009	33.17	33.50	33.17	33.22	840,669	+0.05(+0.16%)
Aug 05, 2009	33.35	33.46	32.91	33.17	920,558	-0.11(-0.32%)
Aug 04, 2009	33.52	33.90	33.20	33.28	1,506,107	-0.28(-0.82%)
Aug 03, 2009	33.81	33.81	33.14	33.55	2,434,492	+0.01(+0.02%)
Jul 31, 2009	33.73	34.09	33.52	33.54	1,284,939	-0.15(-0.44%)
Jul 30, 2009	34.09	34.24	33.61	33.69	1,632,388	-0.20(-0.59%)
Jul 29, 2009	33.80	33.97	33.63	33.89	1,062,469	-0.04(-0.12%)
Jul 28, 2009	33.71	33.97	33.58	33.93	1,194,536	+0.21(+0.64%)
Jul 27, 2009	33.91	33.93	33.52	33.72	651,801	-0.20(-0.59%)
Jul 24, 2009	33.59	33.97	33.56	33.92	1,326,114	+0.26(+0.78%)
Jul 23, 2009	33.38	33.75	33.38	33.66	2,524,573	+0.28(+0.84%)
Jul 22, 2009	33.28	33.51	33.20	33.38	1,225,985	-0.09(-0.26%)
Jul 21, 2009	33.41	33.52	33.10	33.46	985,945	+0.22(+0.67%)
Jul 20, 2009	33.18	33.32	32.73	33.24	1,003,894	+0.24(+0.73%)
Jul 17, 2009	33.22	33.22	32.67	33.00	1,580,346	-0.34(-1.03%)
Jul 16, 2009	33.40	33.52	33.11	33.34	1,012,901	-0.08(-0.24%)
Jul 15, 2009	32.96	33.44	32.79	33.42	2,153,799	+0.66(+2.01%)
Jul 14, 2009	32.67	32.77	32.35	32.77	1,107,072	+0.19(+0.60%)
Jul 13, 2009	32.24	32.60	32.19	32.57	1,144,116	+0.36(+1.10%)
Jul 10, 2009	31.98	32.43	31.98	32.22	1,197,563	+0.12(+0.38%)
Jul 09, 2009	32.52	32.66	32.01	32.10	1,587,318	-0.40(-1.22%)
Jul 08, 2009	32.56	32.65	32.22	32.49	1,632,770	+0.15(+0.48%)
Jul 07, 2009	32.69	32.89	32.28	32.34	1,639,242	-0.43(-1.31%)
Jul 06, 2009	32.19	32.77	32.00	32.77	1,298,219	+0.44(+1.37%)
Jul 02, 2009	32.62	32.62	32.14	32.32	1,625,509	-0.52(-1.57%)
Jul 01, 2009	32.69	33.10	32.46	32.84	2,035,327	+0.21(+0.66%)
Jun 30, 2009	32.79	32.79	32.25	32.63	2,217,649	-0.13(-0.39%)
Jun 29, 2009	32.31	32.81	32.28	32.75	954,242	+0.32(+0.97%)
Jun 26, 2009	32.59	32.65	32.18	32.44	1,927,486	-0.16(-0.49%)
Jun 25, 2009	32.23	32.63	32.18	32.60	1,443,645	+0.13(+0.41%)
Jun 24, 2009	32.26	32.65	32.16	32.47	1,920,147	+0.32(+1.00%)
Jun 23, 2009	31.98	32.26	31.85	32.14	2,148,220	+0.23(+0.71%)
Jun 22, 2009	31.68	32.02	31.51	31.92	1,979,549	+0.09(+0.27%)
Jun 19, 2009	32.08	32.12	31.63	31.83	2,875,449	-0.26(-0.81%)
Jun 18, 2009	32.04	32.64	31.37	32.09	8,274,400	+2.83(+9.67%)
Jun 17, 2009	28.90	29.48	28.90	29.26	1,759,094	+0.37(+1.28%)
Jun 16, 2009	29.39	29.39	28.86	28.89	1,339,273	-0.25(-0.87%)
Jun 15, 2009	29.43	29.43	29.01	29.15	1,573,522	-0.42(-1.43%)
Jun 12, 2009	29.35	29.64	29.21	29.57	1,473,481	+0.21(+0.73%)
Jun 11, 2009	29.01	29.74	28.87	29.35	1,195,134	+0.35(+1.20%)
Jun 10, 2009	29.54	29.54	28.64	29.01	1,017,786	-0.33(-1.12%)
Jun 09, 2009	29.48	29.56	29.17	29.33	1,148,610	-0.02(-0.07%)
Jun 08, 2009	29.05	29.52	28.96	29.35	1,545,962	+0.21(+0.74%)
Jun 05, 2009	29.16	29.39	28.88	29.14	2,077,727	+0.31(+1.07%)
Jun 04, 2009	28.82	29.01	28.65	28.83	1,120,572	-0.03(-0.09%)
Jun 03, 2009	28.32	29.12	28.28	28.86	1,786,789	+0.44(+1.56%)
Jun 02, 2009	27.75	28.60	27.70	28.42	1,593,615	+0.72(+2.61%)
Jun 01, 2009	27.28	27.86	27.16	27.69	1,212,610	+0.70(+2.58%)
May 29, 2009	26.85	26.99	26.64	26.99	972,072	+0.17(+0.65%)
May 28, 2009	26.82	26.91	26.50	26.82	1,262,584	+0.13(+0.50%)
May 27, 2009	27.11	27.22	26.67	26.69	1,130,510	-0.37(-1.36%)
May 26, 2009	26.42	27.09	26.31	27.05	1,464,546	+0.56(+2.10%)
May 22, 2009	26.61	26.73	26.45	26.50	1,173,089	-0.11(-0.43%)
May 21, 2009	26.76	26.79	26.35	26.61	1,671,590	-0.21(-0.80%)
May 20, 2009	27.41	27.46	26.82	26.83	1,503,248	-0.44(-1.62%)
May 19, 2009	26.65	27.58	26.65	27.27	1,653,041	+0.62(+2.31%)
May 18, 2009	26.73	26.89	26.40	26.65	1,736,421	+0.00(+0.00%)
May 15, 2009	26.99	27.14	26.51	26.65	1,975,961	-0.30(-1.12%)
May 14, 2009	26.97	27.16	26.69	26.95	1,215,164	+0.07(+0.25%)
May 13, 2009	27.21	27.33	26.85	26.89	1,399,925	-0.42(-1.55%)
May 12, 2009	26.93	27.40	26.73	27.31	1,636,772	+0.55(+2.06%)
May 11, 2009	26.80	26.95	26.60	26.76	1,439,928	-0.30(-1.11%)
May 08, 2009	26.77	27.18	26.77	27.06	1,117,674	+0.31(+1.17%)
May 07, 2009	27.16	27.17	26.59	26.74	1,748,071	-0.22(-0.81%)
May 06, 2009	27.42	27.56	26.76	26.96	1,315,590	-0.23(-0.86%)
May 05, 2009	27.23	27.54	27.07	27.20	1,352,709	-0.21(-0.75%)
May 04, 2009	26.21	27.40	26.11	27.40	2,323,136	+1.12(+4.28%)
May 01, 2009	26.19	26.39	26.05	26.28	1,351,984	+0.09(+0.33%)
Apr 30, 2009	26.04	26.46	25.99	26.19	1,952,004	+0.33(+1.26%)
Apr 29, 2009	25.36	26.09	25.35	25.87	1,742,937	+0.63(+2.50%)
Apr 28, 2009	25.26	25.48	24.98	25.24	1,576,096	+0.01(+0.03%)
Apr 27, 2009	25.43	25.70	25.19	25.23	1,620,249	-0.22(-0.86%)
Apr 24, 2009	25.75	25.90	25.26	25.45	1,900,966	-0.21(-0.83%)
Apr 23, 2009	25.49	25.87	25.29	25.66	2,072,368	+0.13(+0.52%)
Apr 22, 2009	25.82	25.96	25.48	25.53	2,050,200	-0.37(-1.41%)
Apr 21, 2009	25.63	25.99	25.59	25.89	1,619,327	+0.29(+1.12%)
Apr 20, 2009	25.57	25.73	25.20	25.61	1,728,814	-0.13(-0.52%)
Apr 17, 2009	26.03	26.23	25.53	25.74	1,639,329	-0.24(-0.92%)
Apr 16, 2009	25.86	26.07	25.35	25.98	1,290,483	+0.15(+0.57%)
Apr 15, 2009	25.27	25.88	25.25	25.83	696,639	+0.45(+1.75%)
Apr 14, 2009	25.55	25.67	25.18	25.39	1,128,162	-0.28(-1.09%)
Apr 13, 2009	25.71	25.89	25.57	25.67	796,093	-0.13(-0.52%)
Apr 09, 2009	26.09	26.46	25.61	25.80	1,444,937	+0.06(+0.23%)
Apr 08, 2009	25.11	25.89	24.97	25.74	1,928,844	+0.84(+3.36%)
Apr 07, 2009	24.78	25.08	24.70	24.90	1,007,492	-0.16(-0.64%)
Apr 06, 2009	25.14	25.41	24.84	25.06	1,311,471	-0.19(-0.76%)
Apr 03, 2009	25.04	25.33	25.03	25.26	1,339,965	+0.18(+0.72%)
Apr 02, 2009	25.22	25.46	24.93	25.08	2,594,405	+0.16(+0.64%)
Apr 01, 2009	24.60	25.32	24.48	24.92	2,079,140	+0.14(+0.56%)
Mar 31, 2009	24.33	25.11	24.33	24.78	2,221,528	+0.67(+2.79%)
Mar 30, 2009	24.08	24.36	23.87	24.11	940,678	-0.21(-0.88%)
Mar 26, 2009	24.21	24.41	23.87	24.32	1,497,989	+0.09(+0.38%)
Mar 25, 2009	24.78	24.78	23.83	24.22	1,734,440	-0.26(-1.06%)
Mar 24, 2009	24.96	25.10	24.48	24.48	1,721,521	-0.64(-2.54%)
Mar 23, 2009	24.66	25.12	24.64	25.12	1,531,424	+0.99(+4.10%)
Mar 20, 2009	24.12	24.50	23.91	24.13	2,177,638	+0.01(+0.06%)
Mar 19, 2009	24.52	24.48	23.81	24.12	1,475,358	-0.23(-0.96%)
Mar 18, 2009	24.52	24.66	24.10	24.35	1,683,516	-0.37(-1.48%)
Mar 17, 2009	24.20	24.72	24.20	24.72	1,057,247	+0.49(+2.00%)
Mar 16, 2009	24.33	24.61	24.18	24.23	1,865,269	-0.03(-0.14%)
Mar 13, 2009	23.93	24.31	23.56	24.26	0	+0.59(+2.47%)
Mar 12, 2009	22.88	23.75	22.75	23.68	2,365,601	+0.93(+4.09%)
Mar 11, 2009	23.21	23.21	22.68	22.75	1,577,155	-0.24(-1.04%)
Mar 10, 2009	23.30	23.30	22.82	22.99	3,981,834	-0.06(-0.26%)
Mar 09, 2009	23.09	23.38	22.86	23.05	2,044,408	-0.23(-0.97%)
Mar 06, 2009	23.04	23.33	22.67	23.27	0	+0.31(+1.33%)
Mar 05, 2009	23.25	23.68	22.66	22.97	3,052,025	-0.65(-2.76%)
Mar 04, 2009	23.71	23.95	22.92	23.62	3,973,410	-0.33(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.